Tyler Technologies, Inc. - Price History
Monthly price history for TYL (Tyler Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $458.53 | $458.53 |
| April 2024 | $461.55 | $461.55 |
| March 2024 | $425.01 | $425.01 |
| February 2024 | $437.14 | $437.14 |
| January 2024 | $422.75 | $422.75 |
| December 2023 | $418.12 | $418.12 |
| November 2023 | $408.84 | $408.84 |
| October 2023 | $372.90 | $372.90 |
| September 2023 | $386.14 | $386.14 |
| August 2023 | $398.43 | $398.43 |
| July 2023 | $396.63 | $396.63 |
| June 2023 | $416.47 | $416.47 |
| May 2023 | $396.96 | $396.96 |
| April 2023 | $379.03 | $379.03 |
| March 2023 | $354.64 | $354.64 |
| February 2023 | $321.25 | $321.25 |
| January 2023 | $322.77 | $322.77 |
| December 2022 | $322.41 | $322.41 |
| November 2022 | $342.74 | $342.74 |
| October 2022 | $323.33 | $323.33 |
| September 2022 | $347.50 | $347.50 |
| August 2022 | $371.51 | $371.51 |
| July 2022 | $399 | $399 |
| June 2022 | $332.48 | $332.48 |
| May 2022 | $355.82 | $355.82 |
| April 2022 | $394.71 | $394.71 |
| March 2022 | $444.89 | $444.89 |
| February 2022 | $428.26 | $428.26 |
| January 2022 | $473.80 | $473.80 |
| December 2021 | $537.95 | $537.95 |
| November 2021 | $518.98 | $518.98 |
| October 2021 | $543.22 | $543.22 |
| September 2021 | $458.65 | $458.65 |
| August 2021 | $485.70 | $485.70 |
| July 2021 | $492.64 | $492.64 |
| June 2021 | $452.37 | $452.37 |
| May 2021 | $403.16 | $403.16 |
| April 2021 | $424.86 | $424.86 |
| March 2021 | $424.53 | $424.53 |
| February 2021 | $463.42 | $463.42 |
| January 2021 | $422.79 | $422.79 |
| December 2020 | $436.52 | $436.52 |
| November 2020 | $427.60 | $427.60 |
| October 2020 | $384.38 | $384.38 |
| September 2020 | $348.56 | $348.56 |
| August 2020 | $345.31 | $345.31 |
| July 2020 | $357.25 | $357.25 |
| June 2020 | $346.88 | $346.88 |
| May 2020 | $375.31 | $375.31 |
| April 2020 | $320.69 | $320.69 |
| March 2020 | $296.56 | $296.56 |
| February 2020 | $313.35 | $313.35 |
| January 2020 | $323.68 | $323.68 |
| December 2019 | $300.02 | $300.02 |
| November 2019 | $290.17 | $290.17 |
| October 2019 | $268.52 | $268.52 |
| September 2019 | $262.50 | $262.50 |
| August 2019 | $256.54 | $256.54 |
| July 2019 | $233.35 | $233.35 |
| June 2019 | $216.02 | $216.02 |
| May 2019 | $213.35 | $213.35 |
| April 2019 | $231.91 | $231.91 |
| March 2019 | $204.40 | $204.40 |
| February 2019 | $204.79 | $204.79 |
| January 2019 | $189.19 | $189.19 |
| December 2018 | $185.82 | $185.82 |
| November 2018 | $192.76 | $192.76 |
| October 2018 | $211.66 | $211.66 |
| September 2018 | $245.06 | $245.06 |
| August 2018 | $246.95 | $246.95 |
| July 2018 | $224.99 | $224.99 |
| June 2018 | $222.10 | $222.10 |
| May 2018 | $231.62 | $231.62 |
| April 2018 | $218.92 | $218.92 |
| March 2018 | $210.96 | $210.96 |
| February 2018 | $203.11 | $203.11 |
| January 2018 | $201.51 | $201.51 |
| December 2017 | $177.05 | $177.05 |
| November 2017 | $182.92 | $182.92 |
| October 2017 | $177.29 | $177.29 |
| September 2017 | $174.32 | $174.32 |
| August 2017 | $172.80 | $172.80 |
| July 2017 | $171.81 | $171.81 |
| June 2017 | $175.67 | $175.67 |
| May 2017 | $170.88 | $170.88 |
| April 2017 | $163.59 | $163.59 |
| March 2017 | $154.56 | $154.56 |
| February 2017 | $151.65 | $151.65 |
| January 2017 | $146.02 | $146.02 |
| December 2016 | $142.77 | $142.77 |
| November 2016 | $148.90 | $148.90 |
| October 2016 | $160.40 | $160.40 |
| September 2016 | $171.23 | $171.23 |
| August 2016 | $163.95 | $163.95 |
| July 2016 | $163.02 | $163.02 |
| June 2016 | $166.71 | $166.71 |
| May 2016 | $153.29 | $153.29 |
| April 2016 | $146.41 | $146.41 |
| March 2016 | $128.61 | $128.61 |
| February 2016 | $120.32 | $120.32 |
| January 2016 | $157.06 | $157.06 |
| December 2015 | $174.32 | $174.32 |
| November 2015 | $178.44 | $178.44 |
| October 2015 | $170.36 | $170.36 |
| September 2015 | $149.31 | $149.31 |
| August 2015 | $138.04 | $138.04 |
| July 2015 | $139.54 | $139.54 |
| June 2015 | $129.38 | $129.38 |
| May 2015 | $121.48 | $121.48 |
| April 2015 | $121.95 | $121.95 |
| March 2015 | $120.53 | $120.53 |
| February 2015 | $119.37 | $119.37 |
| January 2015 | $106.08 | $106.08 |
| December 2014 | $109.44 | $109.44 |
| November 2014 | $108.58 | $108.58 |
| October 2014 | $111.92 | $111.92 |
| September 2014 | $88.40 | $88.40 |
| August 2014 | $89.06 | $89.06 |
| July 2014 | $90.73 | $90.73 |
| June 2014 | $91.21 | $91.21 |
| May 2014 | $78.13 | $78.13 |
| April 2014 | $81.65 | $81.65 |
| March 2014 | $83.68 | $83.68 |
| February 2014 | $93.78 | $93.78 |
| January 2014 | $105.45 | $105.45 |
| December 2013 | $102.13 | $102.13 |
| November 2013 | $102.61 | $102.61 |
| October 2013 | $96.71 | $96.71 |
| September 2013 | $87.47 | $87.47 |
| August 2013 | $73.89 | $73.89 |
| July 2013 | $74.62 | $74.62 |
| June 2013 | $68.55 | $68.55 |
| May 2013 | $69.01 | $69.01 |
| April 2013 | $63.24 | $63.24 |
| March 2013 | $61.26 | $61.26 |
| February 2013 | $56.40 | $56.40 |
| January 2013 | $54.05 | $54.05 |
| December 2012 | $48.44 | $48.44 |
| November 2012 | $46.92 | $46.92 |
| October 2012 | $47.81 | $47.81 |
| September 2012 | $44.02 | $44.02 |
| August 2012 | $40.26 | $40.26 |
| July 2012 | $39.02 | $39.02 |
| June 2012 | $40.35 | $40.35 |
| May 2012 | $37.30 | $37.30 |
| April 2012 | $39.95 | $39.95 |
| March 2012 | $38.41 | $38.41 |
| February 2012 | $37.77 | $37.77 |
| January 2012 | $35.13 | $35.13 |
| December 2011 | $30.11 | $30.11 |
| November 2011 | $32.05 | $32.05 |
| October 2011 | $31.57 | $31.57 |
| September 2011 | $25.28 | $25.28 |
| August 2011 | $25.23 | $25.23 |
| July 2011 | $25.49 | $25.49 |
| June 2011 | $26.78 | $26.78 |
| May 2011 | $25.41 | $25.41 |
| April 2011 | $24.79 | $24.79 |
| March 2011 | $23.71 | $23.71 |
| February 2011 | $22.12 | $22.12 |
| January 2011 | $20.75 | $20.75 |
| December 2010 | $20.76 | $20.76 |
| November 2010 | $20.41 | $20.41 |
| October 2010 | $20.41 | $20.41 |
| September 2010 | $20.16 | $20.16 |
| August 2010 | $17.31 | $17.31 |
| July 2010 | $16.43 | $16.43 |
| June 2010 | $15.52 | $15.52 |
| May 2010 | $16.23 | $16.23 |
| April 2010 | $17.04 | $17.04 |
| March 2010 | $18.74 | $18.74 |
| February 2010 | $18.16 | $18.16 |
| January 2010 | $18.73 | $18.73 |
| December 2009 | $19.91 | $19.91 |
| November 2009 | $19.98 | $19.98 |
| October 2009 | $19.02 | $19.02 |
| September 2009 | $17.09 | $17.09 |
| August 2009 | $15.23 | $15.23 |
| July 2009 | $15.40 | $15.40 |
| June 2009 | $15.62 | $15.62 |
| May 2009 | $16.80 | $16.80 |
| April 2009 | $16.50 | $16.50 |
| March 2009 | $14.63 | $14.63 |
| February 2009 | $13.61 | $13.61 |
| January 2009 | $12.59 | $12.59 |
| December 2008 | $11.98 | $11.98 |
| November 2008 | $12.63 | $12.63 |
| October 2008 | $13.59 | $13.59 |
| September 2008 | $15.17 | $15.17 |
| August 2008 | $16.21 | $16.21 |
| July 2008 | $15.98 | $15.98 |
| June 2008 | $13.57 | $13.57 |
| May 2008 | $15.76 | $15.76 |
| April 2008 | $14.47 | $14.47 |
| March 2008 | $13.98 | $13.98 |
| February 2008 | $13.85 | $13.85 |
| January 2008 | $13.45 | $13.45 |
| December 2007 | $12.89 | $12.89 |
| November 2007 | $15.06 | $15.06 |
| October 2007 | $16.12 | $16.12 |
| September 2007 | $13.35 | $13.35 |
| August 2007 | $14.83 | $14.83 |
| July 2007 | $12.03 | $12.03 |
| June 2007 | $12.41 | $12.41 |
| May 2007 | $12.13 | $12.13 |
| April 2007 | $11.95 | $11.95 |
| March 2007 | $12.70 | $12.70 |
| February 2007 | $13.63 | $13.63 |
| January 2007 | $13.90 | $13.90 |
| December 2006 | $14.06 | $14.06 |
| November 2006 | $14.45 | $14.45 |
| October 2006 | $14.19 | $14.19 |
| September 2006 | $12.93 | $12.93 |
| August 2006 | $13.08 | $13.08 |
| July 2006 | $12.02 | $12.02 |
| June 2006 | $11.20 | $11.20 |
| May 2006 | $10.63 | $10.63 |
| April 2006 | $11.03 | $11.03 |
| March 2006 | $11 | $11 |
| February 2006 | $9.91 | $9.91 |
| January 2006 | $8.70 | $8.70 |
| December 2005 | $8.78 | $8.78 |
| November 2005 | $8.75 | $8.75 |
| October 2005 | $8.14 | $8.14 |
| September 2005 | $8.28 | $8.28 |
| August 2005 | $8.12 | $8.12 |
| July 2005 | $7.94 | $7.94 |
| June 2005 | $7.56 | $7.56 |
| May 2005 | $6.51 | $6.51 |
| April 2005 | $5.78 | $5.78 |
| March 2005 | $7.61 | $7.61 |
| February 2005 | $7.04 | $7.04 |
| January 2005 | $7.65 | $7.65 |
| December 2004 | $8.36 | $8.36 |
| November 2004 | $7.84 | $7.84 |
| October 2004 | $8.72 | $8.72 |
| September 2004 | $8.84 | $8.84 |
| August 2004 | $9.10 | $9.10 |
| July 2004 | $9.20 | $9.20 |
| June 2004 | $9.46 | $9.46 |
| May 2004 | $8.90 | $8.90 |
| April 2004 | $9.44 | $9.44 |
| March 2004 | $9.71 | $9.71 |
| February 2004 | $9.31 | $9.31 |
| January 2004 | $10 | $10 |
| December 2003 | $9.63 | $9.63 |
| November 2003 | $8.40 | $8.40 |
| October 2003 | $7.92 | $7.92 |
| September 2003 | $7.08 | $7.08 |
| August 2003 | $6.33 | $6.33 |
| July 2003 | $4.95 | $4.95 |
| June 2003 | $4.25 | $4.25 |
| May 2003 | $4.54 | $4.54 |
| April 2003 | $3.95 | $3.95 |
| March 2003 | $3.53 | $3.53 |
| February 2003 | $3.78 | $3.78 |
| January 2003 | $3.90 | $3.90 |
| December 2002 | $4.17 | $4.17 |
| November 2002 | $4.45 | $4.45 |
| October 2002 | $4 | $4 |
| September 2002 | $4.40 | $4.40 |
| August 2002 | $3.75 | $3.75 |
| July 2002 | $4.92 | $4.92 |
| June 2002 | $5.32 | $5.32 |
| May 2002 | $5.26 | $5.26 |
| April 2002 | $5.43 | $5.43 |
| March 2002 | $5.74 | $5.74 |
| February 2002 | $4.20 | $4.20 |
| January 2002 | $4.40 | $4.40 |
| December 2001 | $4.55 | $4.55 |
| November 2001 | $3.39 | $3.39 |
| October 2001 | $3.45 | $3.45 |
| September 2001 | $2.90 | $2.90 |
| August 2001 | $3.70 | $3.70 |
| July 2001 | $2.65 | $2.65 |
| June 2001 | $2.40 | $2.40 |
| May 2001 | $2.55 | $2.55 |
| April 2001 | $1.55 | $1.55 |
| March 2001 | $1.90 | $1.90 |
| February 2001 | $1.40 | $1.40 |
| January 2001 | $1.75 | $1.75 |
| December 2000 | $1.69 | $1.69 |
| November 2000 | $2 | $2 |
| October 2000 | $2.44 | $2.44 |
| September 2000 | $2 | $2 |
| August 2000 | $2.19 | $2.19 |
| July 2000 | $2.56 | $2.56 |
| June 2000 | $2.56 | $2.56 |
| May 2000 | $4 | $4 |
| April 2000 | $5.38 | $5.38 |
| March 2000 | $5.88 | $5.88 |
| February 2000 | $5.38 | $5.38 |
| January 2000 | $4.38 | $4.38 |
| December 1999 | $5.50 | $5.50 |
| November 1999 | $4.12 | $4.12 |
| October 1999 | $4.69 | $4.69 |
| September 1999 | $4.44 | $4.44 |
| August 1999 | $5.75 | $5.75 |
| July 1999 | $6.25 | $6.25 |
| June 1999 | $6.50 | $6.50 |
| May 1999 | $6 | $6 |
| April 1999 | $5.88 | $5.88 |
| March 1999 | $4.38 | $4.38 |
| February 1999 | $5.50 | $5.50 |
| January 1999 | $5 | $5 |
| December 1998 | $6.12 | $6.12 |
| November 1998 | $6.69 | $6.69 |
| October 1998 | $7.62 | $7.62 |
| September 1998 | $7.62 | $7.62 |
| August 1998 | $6.56 | $6.56 |
| July 1998 | $9.56 | $9.56 |
| June 1998 | $10.31 | $10.31 |
| May 1998 | $9.38 | $9.38 |
| April 1998 | $10.56 | $10.56 |
| March 1998 | $7.75 | $7.75 |
| February 1998 | $8.12 | $8.12 |
| January 1998 | $5.62 | $5.62 |
| December 1997 | $5.49 | $5.50 |
| November 1997 | $5.12 | $5.12 |
| October 1997 | $4.62 | $4.62 |
| September 1997 | $3.43 | $3.44 |
| August 1997 | $2.81 | $2.81 |
| July 1997 | $2.31 | $2.31 |
| June 1997 | $2.06 | $2.06 |
| May 1997 | $1.87 | $1.88 |
| April 1997 | $1.75 | $1.75 |
| March 1997 | $1.62 | $1.62 |
| February 1997 | $2 | $2 |
| January 1997 | $2.25 | $2.25 |
| December 1996 | $1.87 | $1.88 |
| November 1996 | $1.62 | $1.62 |
| October 1996 | $1.62 | $1.62 |
| September 1996 | $1.50 | $1.50 |
| August 1996 | $1.87 | $1.88 |
| July 1996 | $2.12 | $2.12 |
| June 1996 | $2.74 | $2.75 |
| May 1996 | $2.74 | $2.75 |
| April 1996 | $2.62 | $2.62 |
| March 1996 | $2.37 | $2.38 |
| February 1996 | $2.62 | $2.62 |
| January 1996 | $2.62 | $2.62 |
| December 1995 | $2.74 | $2.75 |
| November 1995 | $3.49 | $3.50 |
| October 1995 | $3.49 | $3.50 |
| September 1995 | $2.74 | $2.75 |
| August 1995 | $2.62 | $2.62 |
| July 1995 | $2.87 | $2.88 |
| June 1995 | $3.12 | $3.12 |
| May 1995 | $3.62 | $3.62 |
| April 1995 | $3.37 | $3.38 |
| March 1995 | $3.87 | $3.88 |
| February 1995 | $3.24 | $3.25 |
| January 1995 | $2.87 | $2.88 |
| December 1994 | $3.24 | $3.25 |
| November 1994 | $3.62 | $3.62 |
| October 1994 | $3.99 | $4 |
| September 1994 | $4.49 | $4.50 |
| August 1994 | $4.62 | $4.62 |
| July 1994 | $4.74 | $4.75 |
| June 1994 | $4.87 | $4.88 |
| May 1994 | $5.62 | $5.62 |
| April 1994 | $5.36 | $5.38 |
| March 1994 | $5.36 | $5.38 |
| February 1994 | $5.86 | $5.88 |
| January 1994 | $6.36 | $6.38 |
| December 1993 | $5.24 | $5.25 |
| November 1993 | $4.74 | $4.75 |
| October 1993 | $4.74 | $4.75 |
| September 1993 | $4.62 | $4.62 |
| August 1993 | $4.99 | $5 |
| July 1993 | $4.99 | $5 |
| June 1993 | $4.99 | $5 |
| May 1993 | $4.99 | $5 |
| April 1993 | $4.87 | $4.88 |
| March 1993 | $5.24 | $5.25 |
| February 1993 | $5.12 | $5.12 |
| January 1993 | $4.87 | $4.88 |
| December 1992 | $4.62 | $4.62 |
| November 1992 | $4.62 | $4.62 |
| October 1992 | $4.12 | $4.12 |
| September 1992 | $4.74 | $4.75 |
| August 1992 | $4.74 | $4.75 |
| July 1992 | $4.24 | $4.25 |
| June 1992 | $4.74 | $4.75 |
| May 1992 | $4.99 | $5 |
| April 1992 | $5.49 | $5.50 |
| March 1992 | $5.49 | $5.50 |
| February 1992 | $4.37 | $4.38 |
| January 1992 | $4.12 | $4.12 |
| December 1991 | $2.87 | $2.88 |
| November 1991 | $2.87 | $2.88 |
| October 1991 | $2.87 | $2.88 |
| September 1991 | $2.87 | $2.88 |
| August 1991 | $2.87 | $2.88 |
| July 1991 | $3 | $3 |
| June 1991 | $3.12 | $3.12 |
| May 1991 | $3.12 | $3.12 |
| April 1991 | $3 | $3 |
| March 1991 | $3 | $3 |
| February 1991 | $3.24 | $3.25 |
| January 1991 | $3 | $3 |
| December 1990 | $3.12 | $3.12 |
| November 1990 | $3.12 | $3.12 |
| October 1990 | $2.87 | $2.88 |
| September 1990 | $3 | $3 |
| August 1990 | $3.12 | $3.12 |
| July 1990 | $3.49 | $3.50 |
| June 1990 | $3.99 | $4 |
| May 1990 | $3.99 | $4 |
| April 1990 | $8.86 | $26.62 |
| March 1990 | $8.86 | $26.62 |
| February 1990 | $8.61 | $25.88 |
| January 1990 | $7.86 | $23.62 |
| December 1989 | $8.60 | $25.88 |
| November 1989 | $5.24 | $15.75 |
| October 1989 | $5.10 | $15.38 |
| September 1989 | $5.35 | $16.12 |
| August 1989 | $5.10 | $15.38 |
| July 1989 | $9.71 | $29.25 |
| June 1989 | $8.96 | $27 |
| May 1989 | $9.09 | $27.38 |
| April 1989 | $9.21 | $27.75 |
| March 1989 | $7.59 | $22.88 |
| February 1989 | $6.72 | $20.25 |
| January 1989 | $6.22 | $18.75 |
| December 1988 | $6.34 | $19.12 |
| November 1988 | $5.84 | $17.62 |
| October 1988 | $6.34 | $19.12 |
| September 1988 | $6.96 | $21 |
| August 1988 | $7.21 | $21.75 |
| July 1988 | $13.23 | $49.50 |
| June 1988 | $12.22 | $45.75 |
| May 1988 | $11.22 | $42 |
| April 1988 | $10.62 | $39.75 |
| March 1988 | $10.69 | $40.12 |
| February 1988 | $10.19 | $38.25 |
| January 1988 | $8.66 | $32.62 |
| December 1987 | $8.17 | $30.75 |
| November 1987 | $7.97 | $30 |
| October 1987 | $9.36 | $35.25 |
| September 1987 | $12.11 | $45.75 |
| August 1987 | $12.20 | $46.12 |
| July 1987 | $12.30 | $46.50 |
| June 1987 | $10.20 | $38.62 |
| May 1987 | $9.90 | $37.50 |
| April 1987 | $9.70 | $36.75 |
| March 1987 | $10.96 | $41.62 |
| February 1987 | $10.66 | $40.50 |
| January 1987 | $9.95 | $37.88 |
| December 1986 | $9.45 | $36 |
| November 1986 | $9.65 | $36.75 |
| October 1986 | $9.45 | $36 |
| September 1986 | $10.34 | $39.38 |
| August 1986 | $9.55 | $36.38 |
| July 1986 | $9.95 | $37.88 |
| June 1986 | $12.80 | $48.75 |
| May 1986 | $13.10 | $49.88 |
| April 1986 | $13 | $49.50 |
| March 1986 | $12.21 | $46.50 |
| February 1986 | $11.92 | $45.38 |
| January 1986 | $10.73 | $40.88 |
| December 1985 | $11.62 | $44.25 |
| November 1985 | $10.83 | $41.25 |
| October 1985 | $10.24 | $39 |
| September 1985 | $10.64 | $40.50 |
| August 1985 | $11.03 | $42 |
| July 1985 | $12.21 | $46.50 |
| June 1985 | $11.62 | $44.25 |
| May 1985 | $12.11 | $46.12 |
| April 1985 | $11.32 | $43.12 |
| March 1985 | $11.82 | $90 |
| February 1985 | $13.10 | $99.75 |
| January 1985 | $13.34 | $101.62 |
| December 1984 | $11.57 | $88.12 |
| November 1984 | $10.93 | $83.25 |
| October 1984 | $1.81 | $4.58 |
| September 1984 | $1.86 | $4.71 |
| August 1984 | $1.84 | $4.67 |
| July 1984 | $1.73 | $4.38 |
| June 1984 | $1.60 | $4.04 |
| May 1984 | $1.56 | $3.94 |
| April 1984 | $1.76 | $4.46 |
| March 1984 | $1.71 | $4.33 |
| February 1984 | $1.70 | $4.29 |
| January 1984 | $1.84 | $4.67 |
| December 1983 | $1.91 | $4.83 |
| November 1983 | $1.91 | $4.83 |
| October 1983 | $1.70 | $4.31 |
| September 1983 | $1.96 | $4.96 |
| August 1983 | $1.79 | $4.52 |
| July 1983 | $1.92 | $4.85 |
| June 1983 | $1.88 | $4.75 |
| May 1983 | $1.56 | $3.96 |
| April 1983 | $1.65 | $4.17 |
| March 1983 | $1.62 | $4.10 |
| February 1983 | $1.55 | $3.92 |
| January 1983 | $1.45 | $3.67 |
| December 1982 | $1.25 | $3.17 |
| November 1982 | $1.28 | $3.25 |
| October 1982 | $1.38 | $3.50 |
| September 1982 | $1.06 | $2.69 |
| August 1982 | $1.10 | $2.79 |
| July 1982 | $0.91 | $2.31 |
| June 1982 | $0.99 | $2.50 |
| May 1982 | $0.96 | $2.42 |
| April 1982 | $1.09 | $2.75 |
| March 1982 | $1.05 | $2.65 |
| February 1982 | $1.33 | $3.38 |
| January 1982 | $1.38 | $3.48 |
| December 1981 | $1.55 | $3.92 |
| November 1981 | $1.45 | $3.67 |
| October 1981 | $1.47 | $3.71 |
| September 1981 | $1.24 | $3.12 |
| August 1981 | $1.52 | $3.83 |
| July 1981 | $1.62 | $4.10 |
| June 1981 | $1.70 | $4.31 |
| May 1981 | $1.69 | $4.27 |
| April 1981 | $1.71 | $4.33 |
| March 1981 | $1.57 | $3.98 |
| February 1981 | $1.45 | $3.67 |
| January 1981 | $1.50 | $3.79 |
| December 1980 | $1.06 | $2.69 |
| November 1980 | $1.10 | $2.77 |
| October 1980 | $0.95 | $2.40 |
| September 1980 | $0.98 | $2.48 |
| August 1980 | $1 | $2.52 |
| July 1980 | $0.98 | $2.48 |
| June 1980 | $0.74 | $1.88 |
| May 1980 | $0.77 | $1.96 |
| April 1980 | $0.72 | $1.83 |
| March 1980 | $0.74 | $1.88 |
TYL
Price: $469
52 week price:
Earnings Per Share: 3.89 USD
P/E Ratio: 115.82
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 5284
Ebitda: 57.2 millionMarket Capitalization: 19.8 billion
Average Dividend Frequency: 3