Tyme Technologies, Inc. - Price History
Stock symbol TYME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYME (Tyme Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $1.03 | $1.03 |
| August 2021 | $1.15 | $1.15 |
| July 2021 | $1.14 | $1.14 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.54 | $1.54 |
| April 2021 | $1.55 | $1.55 |
| March 2021 | $1.78 | $1.78 |
| February 2021 | $2 | $2 |
| January 2021 | $1.72 | $1.72 |
| December 2020 | $1.22 | $1.22 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $0.87 | $0.87 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.01 | $1.01 |
| July 2020 | $1.19 | $1.19 |
| June 2020 | $1.33 | $1.33 |
| May 2020 | $1.54 | $1.54 |
| April 2020 | $1.62 | $1.62 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.19 | $1.19 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.40 | $1.40 |
| November 2019 | $1.13 | $1.13 |
| October 2019 | $1.33 | $1.33 |
| September 2019 | $1.19 | $1.19 |
| August 2019 | $1.17 | $1.17 |
| July 2019 | $1.10 | $1.10 |
| June 2019 | $1.22 | $1.22 |
| May 2019 | $1.17 | $1.17 |
| April 2019 | $1.51 | $1.51 |
| March 2019 | $1.76 | $1.76 |
| February 2019 | $2.43 | $2.43 |
| January 2019 | $2.69 | $2.69 |
| December 2018 | $3.69 | $3.69 |
| November 2018 | $3.92 | $3.92 |
| October 2018 | $2.24 | $2.24 |
| September 2018 | $2.78 | $2.78 |
| August 2018 | $2.23 | $2.23 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $3.16 | $3.16 |
| May 2018 | $3.34 | $3.34 |
| April 2018 | $2.29 | $2.29 |
| March 2018 | $2.23 | $2.23 |
| February 2018 | $3.08 | $3.08 |
| January 2018 | $4.36 | $4.36 |
| December 2017 | $6.38 | $6.38 |
| November 2017 | $4 | $4 |
| October 2017 | $4.06 | $4.06 |
| September 2017 | $5.28 | $5.28 |
| August 2017 | $6.43 | $6.43 |
| July 2017 | $4.25 | $4.25 |
| June 2017 | $3 | $3 |
| May 2017 | $2.80 | $2.80 |
| April 2017 | $3.10 | $3.10 |
| March 2017 | $2.88 | $2.88 |
| February 2017 | $3 | $3 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $3.75 | $3.75 |
| November 2016 | $3.50 | $3.50 |
| October 2016 | $3.50 | $3.50 |
| September 2016 | $3.50 | $3.50 |
| August 2016 | $4.50 | $4.50 |
| July 2016 | $7 | $7 |
| June 2016 | $6.10 | $6.10 |
| May 2016 | $8 | $8 |
| April 2016 | $11 | $11 |
| March 2016 | $6.05 | $6.05 |
| February 2016 | $9.25 | $9.25 |
| January 2016 | $11 | $11 |
| December 2015 | $11.25 | $11.25 |
| November 2015 | $10.75 | $10.75 |
| October 2015 | $10.25 | $10.25 |
| September 2015 | $8.50 | $8.50 |
| August 2015 | $8.50 | $8.50 |
| July 2015 | $8.50 | $8.50 |
| June 2015 | $8.50 | $8.50 |
| May 2015 | $8.25 | $8.25 |
| April 2015 | $7.50 | $7.50 |
| March 2015 | $6.90 | $6.90 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
TYME
Price: $0.31
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -4.02
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.7 million
Ebitda: -14.6 millionMarket Capitalization: 53.5 million