Direxion Daily 7-10 Year Treasury Bear 3X ETF ( TYO) - Price History
Monthly price history for TYO (Direxion Daily 7-10 Year Treasury Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.34 | $14.34 |
| October 2026 | $14.52 | $14.52 |
| September 2026 | $15.72 | $15.72 |
| August 2026 | $14.05 | $14.87 |
| July 2026 | $13.95 | $14.76 |
| June 2026 | $13.20 | $13.97 |
| May 2026 | $13.18 | $14.02 |
| April 2026 | $13.01 | $13.84 |
| March 2026 | $12.82 | $13.64 |
| February 2026 | $11.82 | $12.71 |
| January 2026 | $12.54 | $13.48 |
| December 2025 | $12.35 | $13.27 |
| November 2025 | $11.93 | $12.87 |
| October 2025 | $12.13 | $13.09 |
| September 2025 | $12.21 | $13.17 |
| August 2025 | $12.26 | $13.33 |
| July 2025 | $12.73 | $13.83 |
| June 2025 | $12.33 | $13.40 |
| May 2025 | $12.76 | $13.98 |
| April 2025 | $12.16 | $13.32 |
| March 2025 | $12.38 | $13.57 |
| February 2025 | $12.38 | $13.79 |
| January 2025 | $13.23 | $14.74 |
| December 2024 | $13.37 | $14.89 |
| November 2024 | $12.34 | $13.79 |
| October 2024 | $12.58 | $14.06 |
| September 2024 | $11.22 | $12.54 |
| August 2024 | $11.53 | $13.05 |
| July 2024 | $11.84 | $13.40 |
| June 2024 | $12.72 | $14.39 |
| May 2024 | $13.05 | $14.92 |
| April 2024 | $13.54 | $15.48 |
| March 2024 | $12.18 | $13.93 |
| February 2024 | $12.30 | $14.34 |
| January 2024 | $11.37 | $13.25 |
| December 2023 | $11.24 | $13.10 |
| November 2023 | $12.43 | $14.58 |
| October 2023 | $14.01 | $16.42 |
| September 2023 | $13.12 | $15.39 |
| August 2023 | $11.76 | $13.91 |
| July 2023 | $11.35 | $13.43 |
| June 2023 | $11.02 | $13.04 |
| May 2023 | $10.50 | $12.54 |
| April 2023 | $9.94 | $11.87 |
| March 2023 | $10.08 | $12.04 |
| February 2023 | $11.24 | $13.59 |
| January 2023 | $10.10 | $12.20 |
| December 2022 | $11.12 | $13.44 |
| November 2022 | $10.62 | $12.85 |
| October 2022 | $11.72 | $14.18 |
| September 2022 | $11.18 | $13.53 |
| August 2022 | $9.76 | $11.81 |
| July 2022 | $8.66 | $10.47 |
| June 2022 | $9.48 | $11.47 |
| May 2022 | $9.26 | $11.20 |
| April 2022 | $9.51 | $11.50 |
| March 2022 | $8.41 | $10.17 |
| February 2022 | $7.51 | $9.08 |
| January 2022 | $7.46 | $9.03 |
| December 2021 | $7 | $8.47 |
| November 2021 | $6.94 | $8.40 |
| October 2021 | $7.20 | $8.71 |
| September 2021 | $7.07 | $8.55 |
| August 2021 | $6.82 | $8.25 |
| July 2021 | $6.77 | $8.18 |
| June 2021 | $7.20 | $8.71 |
| May 2021 | $7.48 | $9.05 |
| April 2021 | $7.59 | $9.18 |
| March 2021 | $7.81 | $9.45 |
| February 2021 | $7.36 | $8.90 |
| January 2021 | $6.84 | $8.27 |
| December 2020 | $6.52 | $7.88 |
| November 2020 | $6.58 | $7.96 |
| October 2020 | $6.68 | $8.08 |
| September 2020 | $6.43 | $7.77 |
| August 2020 | $6.51 | $7.87 |
| July 2020 | $6.36 | $7.69 |
| June 2020 | $6.50 | $7.86 |
| May 2020 | $6.55 | $7.92 |
| April 2020 | $6.61 | $8 |
| March 2020 | $6.68 | $8.08 |
| February 2020 | $7.60 | $9.23 |
| January 2020 | $8.30 | $10.07 |
| December 2019 | $9.12 | $11.07 |
| November 2019 | $8.90 | $10.81 |
| October 2019 | $8.69 | $10.56 |
| September 2019 | $8.73 | $10.61 |
| August 2019 | $8.40 | $10.26 |
| July 2019 | $9.43 | $11.51 |
| June 2019 | $9.39 | $11.46 |
| May 2019 | $9.74 | $11.94 |
| April 2019 | $10.59 | $12.98 |
| March 2019 | $10.38 | $12.73 |
| February 2019 | $11.22 | $13.82 |
| January 2019 | $11 | $13.56 |
| December 2018 | $11.22 | $13.82 |
| November 2018 | $12.12 | $14.95 |
| October 2018 | $12.59 | $15.53 |
| September 2018 | $12.49 | $15.40 |
| August 2018 | $11.91 | $14.72 |
| July 2018 | $12.32 | $15.22 |
| June 2018 | $12.02 | $14.86 |
| May 2018 | $12.08 | $14.93 |
| April 2018 | $12.46 | $15.40 |
| March 2018 | $12 | $14.82 |
| February 2018 | $12.42 | $15.34 |
| January 2018 | $12.16 | $15.03 |
| December 2017 | $11.38 | $14.06 |
| November 2017 | $11.44 | $14.13 |
| October 2017 | $11.33 | $14 |
| September 2017 | $11.25 | $13.90 |
| August 2017 | $10.85 | $13.41 |
| July 2017 | $11.30 | $13.96 |
| June 2017 | $11.41 | $14.10 |
| May 2017 | $11.28 | $13.94 |
| April 2017 | $11.59 | $14.32 |
| March 2017 | $11.96 | $14.78 |
| February 2017 | $12.02 | $14.85 |
| January 2017 | $12.31 | $15.21 |
| December 2016 | $12.50 | $15.44 |
| November 2016 | $12.52 | $15.47 |
| October 2016 | $11.30 | $13.96 |
| September 2016 | $10.60 | $13.09 |
| August 2016 | $10.68 | $13.20 |
| July 2016 | $10.43 | $12.89 |
| June 2016 | $10.48 | $12.95 |
| May 2016 | $11.71 | $14.47 |
| April 2016 | $11.61 | $14.35 |
| March 2016 | $11.60 | $14.34 |
| February 2016 | $11.66 | $14.41 |
| January 2016 | $12.32 | $15.22 |
| December 2015 | $13.48 | $16.66 |
| November 2015 | $13.48 | $16.65 |
| October 2015 | $13.27 | $16.40 |
| September 2015 | $13.18 | $16.29 |
| August 2015 | $13.78 | $17.02 |
| July 2015 | $14 | $17.30 |
| June 2015 | $14.77 | $18.25 |
| May 2015 | $14.24 | $17.59 |
| April 2015 | $13.97 | $17.26 |
| March 2015 | $13.85 | $17.11 |
| February 2015 | $14.37 | $17.75 |
| January 2015 | $13.36 | $16.51 |
| December 2014 | $15.25 | $18.84 |
| November 2014 | $15.48 | $19.12 |
| October 2014 | $16.15 | $19.96 |
| September 2014 | $16.96 | $20.96 |
| August 2014 | $16.49 | $20.37 |
| July 2014 | $17.55 | $21.68 |
| June 2014 | $17.47 | $21.59 |
| May 2014 | $17.44 | $21.55 |
| April 2014 | $18.46 | $22.81 |
| March 2014 | $19 | $23.47 |
| February 2014 | $18.74 | $23.15 |
| January 2014 | $19.10 | $23.60 |
| December 2013 | $20.97 | $25.91 |
| November 2013 | $19.81 | $24.48 |
| October 2013 | $19.35 | $23.91 |
| September 2013 | $19.96 | $24.66 |
| August 2013 | $21.13 | $26.11 |
| July 2013 | $20.39 | $25.20 |
| June 2013 | $20.40 | $25.20 |
| May 2013 | $18.96 | $23.42 |
| April 2013 | $17.38 | $21.48 |
| March 2013 | $18.24 | $22.54 |
| February 2013 | $18.51 | $22.86 |
| January 2013 | $19.26 | $23.79 |
| December 2012 | $18.60 | $22.98 |
| November 2012 | $18.12 | $22.38 |
| October 2012 | $18.76 | $23.18 |
| September 2012 | $18.63 | $23.02 |
| August 2012 | $18.58 | $22.96 |
| July 2012 | $18.70 | $23.11 |
| June 2012 | $19.47 | $24.06 |
| May 2012 | $19.38 | $23.95 |
| April 2012 | $21.19 | $26.18 |
| March 2012 | $22.93 | $28.33 |
| February 2012 | $22 | $27.18 |
| January 2012 | $21.47 | $26.53 |
| December 2011 | $22.16 | $27.38 |
| November 2011 | $23.61 | $29.17 |
| October 2011 | $24.24 | $29.95 |
| September 2011 | $23.53 | $29.07 |
| August 2011 | $25.30 | $31.26 |
| July 2011 | $29.43 | $36.36 |
| June 2011 | $32.51 | $40.17 |
| May 2011 | $32.28 | $39.88 |
| April 2011 | $34.88 | $43.10 |
| March 2011 | $36.99 | $45.70 |
| February 2011 | $37.05 | $45.78 |
| January 2011 | $37.03 | $45.75 |
| December 2010 | $37.10 | $45.84 |
| November 2010 | $33.94 | $41.94 |
| October 2010 | $33.31 | $41.15 |
| September 2010 | $33.41 | $41.28 |
| August 2010 | $33.27 | $41.11 |
| July 2010 | $37.68 | $46.55 |
| June 2010 | $38.38 | $47.42 |
| May 2010 | $42.57 | $52.60 |
| April 2010 | $47.05 | $58.13 |
| March 2010 | $49.67 | $61.37 |
| February 2010 | $47.66 | $59.03 |
| January 2010 | $48.29 | $59.81 |
| December 2009 | $51.97 | $64.37 |
| November 2009 | $44.74 | $55.41 |
| October 2009 | $47.48 | $64.06 |
| September 2009 | $47.04 | $63.46 |
| August 2009 | $48.83 | $65.88 |
| July 2009 | $50.37 | $67.96 |
| June 2009 | $51.84 | $69.94 |
| May 2009 | $51.97 | $70.12 |
| April 2009 | $48.34 | $65.21 |
TYO
Price: $14.34
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 23.91%
Dividend Per Share: 3.43 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1840
Market Capitalization: 10.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%