Direxion Daily 7-10 Year Treasury Bear 3X ETF ( TYO) - Price History
Monthly price history for TYO (Direxion Daily 7-10 Year Treasury Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.89 | $14.89 |
| July 2026 | $14.76 | $14.76 |
| June 2026 | $13.97 | $13.97 |
| May 2026 | $13.94 | $14.02 |
| April 2026 | $13.76 | $13.84 |
| March 2026 | $13.56 | $13.64 |
| February 2026 | $12.51 | $12.71 |
| January 2026 | $13.27 | $13.48 |
| December 2025 | $13.06 | $13.27 |
| November 2025 | $12.62 | $12.87 |
| October 2025 | $12.84 | $13.09 |
| September 2025 | $12.92 | $13.17 |
| August 2025 | $12.98 | $13.33 |
| July 2025 | $13.47 | $13.83 |
| June 2025 | $13.05 | $13.40 |
| May 2025 | $13.50 | $13.98 |
| April 2025 | $12.86 | $13.32 |
| March 2025 | $13.10 | $13.57 |
| February 2025 | $13.10 | $13.79 |
| January 2025 | $14 | $14.74 |
| December 2024 | $14.14 | $14.89 |
| November 2024 | $13.05 | $13.79 |
| October 2024 | $13.31 | $14.06 |
| September 2024 | $11.87 | $12.54 |
| August 2024 | $12.20 | $13.05 |
| July 2024 | $12.53 | $13.40 |
| June 2024 | $13.46 | $14.39 |
| May 2024 | $13.80 | $14.92 |
| April 2024 | $14.32 | $15.48 |
| March 2024 | $12.89 | $13.93 |
| February 2024 | $13.02 | $14.34 |
| January 2024 | $12.03 | $13.25 |
| December 2023 | $11.89 | $13.10 |
| November 2023 | $13.16 | $14.58 |
| October 2023 | $14.82 | $16.42 |
| September 2023 | $13.89 | $15.39 |
| August 2023 | $12.44 | $13.91 |
| July 2023 | $12.01 | $13.43 |
| June 2023 | $11.66 | $13.04 |
| May 2023 | $11.11 | $12.54 |
| April 2023 | $10.52 | $11.87 |
| March 2023 | $10.66 | $12.04 |
| February 2023 | $11.90 | $13.59 |
| January 2023 | $10.68 | $12.20 |
| December 2022 | $11.77 | $13.44 |
| November 2022 | $11.24 | $12.85 |
| October 2022 | $12.40 | $14.18 |
| September 2022 | $11.84 | $13.53 |
| August 2022 | $10.33 | $11.81 |
| July 2022 | $9.16 | $10.47 |
| June 2022 | $10.03 | $11.47 |
| May 2022 | $9.80 | $11.20 |
| April 2022 | $10.06 | $11.50 |
| March 2022 | $8.90 | $10.17 |
| February 2022 | $7.94 | $9.08 |
| January 2022 | $7.90 | $9.03 |
| December 2021 | $7.41 | $8.47 |
| November 2021 | $7.35 | $8.40 |
| October 2021 | $7.62 | $8.71 |
| September 2021 | $7.48 | $8.55 |
| August 2021 | $7.22 | $8.25 |
| July 2021 | $7.16 | $8.18 |
| June 2021 | $7.62 | $8.71 |
| May 2021 | $7.92 | $9.05 |
| April 2021 | $8.03 | $9.18 |
| March 2021 | $8.27 | $9.45 |
| February 2021 | $7.78 | $8.90 |
| January 2021 | $7.24 | $8.27 |
| December 2020 | $6.89 | $7.88 |
| November 2020 | $6.97 | $7.96 |
| October 2020 | $7.07 | $8.08 |
| September 2020 | $6.80 | $7.77 |
| August 2020 | $6.89 | $7.87 |
| July 2020 | $6.73 | $7.69 |
| June 2020 | $6.88 | $7.86 |
| May 2020 | $6.93 | $7.92 |
| April 2020 | $6.99 | $8 |
| March 2020 | $7.07 | $8.08 |
| February 2020 | $8.05 | $9.23 |
| January 2020 | $8.78 | $10.07 |
| December 2019 | $9.65 | $11.07 |
| November 2019 | $9.41 | $10.81 |
| October 2019 | $9.19 | $10.56 |
| September 2019 | $9.24 | $10.61 |
| August 2019 | $8.89 | $10.26 |
| July 2019 | $9.98 | $11.51 |
| June 2019 | $9.94 | $11.46 |
| May 2019 | $10.30 | $11.94 |
| April 2019 | $11.20 | $12.98 |
| March 2019 | $10.98 | $12.73 |
| February 2019 | $11.87 | $13.82 |
| January 2019 | $11.64 | $13.56 |
| December 2018 | $11.87 | $13.82 |
| November 2018 | $12.82 | $14.95 |
| October 2018 | $13.32 | $15.53 |
| September 2018 | $13.21 | $15.40 |
| August 2018 | $12.61 | $14.72 |
| July 2018 | $13.03 | $15.22 |
| June 2018 | $12.72 | $14.86 |
| May 2018 | $12.79 | $14.93 |
| April 2018 | $13.19 | $15.40 |
| March 2018 | $12.69 | $14.82 |
| February 2018 | $13.14 | $15.34 |
| January 2018 | $12.87 | $15.03 |
| December 2017 | $12.04 | $14.06 |
| November 2017 | $12.10 | $14.13 |
| October 2017 | $11.99 | $14 |
| September 2017 | $11.90 | $13.90 |
| August 2017 | $11.48 | $13.41 |
| July 2017 | $11.96 | $13.96 |
| June 2017 | $12.08 | $14.10 |
| May 2017 | $11.94 | $13.94 |
| April 2017 | $12.26 | $14.32 |
| March 2017 | $12.66 | $14.78 |
| February 2017 | $12.72 | $14.85 |
| January 2017 | $13.03 | $15.21 |
| December 2016 | $13.22 | $15.44 |
| November 2016 | $13.25 | $15.47 |
| October 2016 | $11.96 | $13.96 |
| September 2016 | $11.21 | $13.09 |
| August 2016 | $11.30 | $13.20 |
| July 2016 | $11.04 | $12.89 |
| June 2016 | $11.09 | $12.95 |
| May 2016 | $12.39 | $14.47 |
| April 2016 | $12.29 | $14.35 |
| March 2016 | $12.28 | $14.34 |
| February 2016 | $12.34 | $14.41 |
| January 2016 | $13.04 | $15.22 |
| December 2015 | $14.27 | $16.66 |
| November 2015 | $14.26 | $16.65 |
| October 2015 | $14.05 | $16.40 |
| September 2015 | $13.95 | $16.29 |
| August 2015 | $14.58 | $17.02 |
| July 2015 | $14.82 | $17.30 |
| June 2015 | $15.63 | $18.25 |
| May 2015 | $15.06 | $17.59 |
| April 2015 | $14.78 | $17.26 |
| March 2015 | $14.65 | $17.11 |
| February 2015 | $15.20 | $17.75 |
| January 2015 | $14.14 | $16.51 |
| December 2014 | $16.14 | $18.84 |
| November 2014 | $16.38 | $19.12 |
| October 2014 | $17.09 | $19.96 |
| September 2014 | $17.95 | $20.96 |
| August 2014 | $17.45 | $20.37 |
| July 2014 | $18.57 | $21.68 |
| June 2014 | $18.49 | $21.59 |
| May 2014 | $18.46 | $21.55 |
| April 2014 | $19.54 | $22.81 |
| March 2014 | $20.10 | $23.47 |
| February 2014 | $19.83 | $23.15 |
| January 2014 | $20.21 | $23.60 |
| December 2013 | $22.19 | $25.91 |
| November 2013 | $20.96 | $24.48 |
| October 2013 | $20.48 | $23.91 |
| September 2013 | $21.12 | $24.66 |
| August 2013 | $22.36 | $26.11 |
| July 2013 | $21.58 | $25.20 |
| June 2013 | $21.58 | $25.20 |
| May 2013 | $20.06 | $23.42 |
| April 2013 | $18.40 | $21.48 |
| March 2013 | $19.30 | $22.54 |
| February 2013 | $19.58 | $22.86 |
| January 2013 | $20.38 | $23.79 |
| December 2012 | $19.68 | $22.98 |
| November 2012 | $19.17 | $22.38 |
| October 2012 | $19.85 | $23.18 |
| September 2012 | $19.72 | $23.02 |
| August 2012 | $19.66 | $22.96 |
| July 2012 | $19.79 | $23.11 |
| June 2012 | $20.61 | $24.06 |
| May 2012 | $20.51 | $23.95 |
| April 2012 | $22.42 | $26.18 |
| March 2012 | $24.26 | $28.33 |
| February 2012 | $23.28 | $27.18 |
| January 2012 | $22.72 | $26.53 |
| December 2011 | $23.45 | $27.38 |
| November 2011 | $24.98 | $29.17 |
| October 2011 | $25.65 | $29.95 |
| September 2011 | $24.90 | $29.07 |
| August 2011 | $26.77 | $31.26 |
| July 2011 | $31.14 | $36.36 |
| June 2011 | $34.40 | $40.17 |
| May 2011 | $34.16 | $39.88 |
| April 2011 | $36.91 | $43.10 |
| March 2011 | $39.14 | $45.70 |
| February 2011 | $39.21 | $45.78 |
| January 2011 | $39.18 | $45.75 |
| December 2010 | $39.26 | $45.84 |
| November 2010 | $35.92 | $41.94 |
| October 2010 | $35.24 | $41.15 |
| September 2010 | $35.36 | $41.28 |
| August 2010 | $35.21 | $41.11 |
| July 2010 | $39.87 | $46.55 |
| June 2010 | $40.61 | $47.42 |
| May 2010 | $45.05 | $52.60 |
| April 2010 | $49.78 | $58.13 |
| March 2010 | $52.56 | $61.37 |
| February 2010 | $50.43 | $59.03 |
| January 2010 | $51.10 | $59.81 |
| December 2009 | $55 | $64.37 |
| November 2009 | $47.34 | $55.41 |
| October 2009 | $50.24 | $64.06 |
| September 2009 | $49.77 | $63.46 |
| August 2009 | $51.67 | $65.88 |
| July 2009 | $53.30 | $67.96 |
| June 2009 | $54.86 | $69.94 |
| May 2009 | $55 | $70.12 |
| April 2009 | $51.15 | $65.21 |
TYO
Price: $14.89
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.17%
Dividend Per Share: 0.32 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1840
Market Capitalization: 11.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%