Direxion Daily 10-Yr Treasury B - Price History
Monthly price history for TYO (Direxion Daily 10-Yr Treasury B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.36 | $14.36 |
| March 2024 | $13.93 | $13.93 |
| February 2024 | $14.07 | $14.34 |
| January 2024 | $13 | $13.25 |
| December 2023 | $12.85 | $13.10 |
| November 2023 | $14.22 | $14.58 |
| October 2023 | $16.02 | $16.42 |
| September 2023 | $15.01 | $15.39 |
| August 2023 | $13.45 | $13.91 |
| July 2023 | $12.98 | $13.43 |
| June 2023 | $12.61 | $13.04 |
| May 2023 | $12 | $12.54 |
| April 2023 | $11.36 | $11.87 |
| March 2023 | $11.53 | $12.04 |
| February 2023 | $12.86 | $13.59 |
| January 2023 | $11.54 | $12.20 |
| December 2022 | $12.72 | $13.44 |
| November 2022 | $12.15 | $12.85 |
| October 2022 | $13.40 | $14.18 |
| September 2022 | $12.79 | $13.53 |
| August 2022 | $11.16 | $11.81 |
| July 2022 | $9.90 | $10.47 |
| June 2022 | $10.84 | $11.47 |
| May 2022 | $10.59 | $11.20 |
| April 2022 | $10.87 | $11.50 |
| March 2022 | $9.62 | $10.17 |
| February 2022 | $8.58 | $9.08 |
| January 2022 | $8.54 | $9.03 |
| December 2021 | $8.01 | $8.47 |
| November 2021 | $7.94 | $8.40 |
| October 2021 | $8.23 | $8.71 |
| September 2021 | $8.08 | $8.55 |
| August 2021 | $7.80 | $8.25 |
| July 2021 | $7.74 | $8.18 |
| June 2021 | $8.24 | $8.71 |
| May 2021 | $8.56 | $9.05 |
| April 2021 | $8.68 | $9.18 |
| March 2021 | $8.93 | $9.45 |
| February 2021 | $8.41 | $8.90 |
| January 2021 | $7.82 | $8.27 |
| December 2020 | $7.45 | $7.88 |
| November 2020 | $7.53 | $7.96 |
| October 2020 | $7.64 | $8.08 |
| September 2020 | $7.35 | $7.77 |
| August 2020 | $7.44 | $7.87 |
| July 2020 | $7.27 | $7.69 |
| June 2020 | $7.43 | $7.86 |
| May 2020 | $7.49 | $7.92 |
| April 2020 | $7.56 | $8 |
| March 2020 | $7.64 | $8.08 |
| February 2020 | $8.70 | $9.23 |
| January 2020 | $9.49 | $10.07 |
| December 2019 | $10.43 | $11.07 |
| November 2019 | $10.17 | $10.81 |
| October 2019 | $9.94 | $10.56 |
| September 2019 | $9.98 | $10.61 |
| August 2019 | $9.61 | $10.26 |
| July 2019 | $10.78 | $11.51 |
| June 2019 | $10.74 | $11.46 |
| May 2019 | $11.13 | $11.94 |
| April 2019 | $12.11 | $12.98 |
| March 2019 | $11.87 | $12.73 |
| February 2019 | $12.83 | $13.82 |
| January 2019 | $12.58 | $13.56 |
| December 2018 | $12.83 | $13.82 |
| November 2018 | $13.86 | $14.95 |
| October 2018 | $14.40 | $15.53 |
| September 2018 | $14.28 | $15.40 |
| August 2018 | $13.62 | $14.72 |
| July 2018 | $14.08 | $15.22 |
| June 2018 | $13.75 | $14.86 |
| May 2018 | $13.82 | $14.93 |
| April 2018 | $14.25 | $15.40 |
| March 2018 | $13.72 | $14.82 |
| February 2018 | $14.20 | $15.34 |
| January 2018 | $13.91 | $15.03 |
| December 2017 | $13.01 | $14.06 |
| November 2017 | $13.08 | $14.13 |
| October 2017 | $12.96 | $14 |
| September 2017 | $12.87 | $13.90 |
| August 2017 | $12.41 | $13.41 |
| July 2017 | $12.92 | $13.96 |
| June 2017 | $13.05 | $14.10 |
| May 2017 | $12.90 | $13.94 |
| April 2017 | $13.25 | $14.32 |
| March 2017 | $13.68 | $14.78 |
| February 2017 | $13.74 | $14.85 |
| January 2017 | $14.08 | $15.21 |
| December 2016 | $14.29 | $15.44 |
| November 2016 | $14.32 | $15.47 |
| October 2016 | $12.92 | $13.96 |
| September 2016 | $12.12 | $13.09 |
| August 2016 | $12.22 | $13.20 |
| July 2016 | $11.93 | $12.89 |
| June 2016 | $11.99 | $12.95 |
| May 2016 | $13.39 | $14.47 |
| April 2016 | $13.28 | $14.35 |
| March 2016 | $13.27 | $14.34 |
| February 2016 | $13.34 | $14.41 |
| January 2016 | $14.09 | $15.22 |
| December 2015 | $15.42 | $16.66 |
| November 2015 | $15.41 | $16.65 |
| October 2015 | $15.18 | $16.40 |
| September 2015 | $15.08 | $16.29 |
| August 2015 | $15.75 | $17.02 |
| July 2015 | $16.01 | $17.30 |
| June 2015 | $16.89 | $18.25 |
| May 2015 | $16.28 | $17.59 |
| April 2015 | $15.98 | $17.26 |
| March 2015 | $15.84 | $17.11 |
| February 2015 | $16.43 | $17.75 |
| January 2015 | $15.28 | $16.51 |
| December 2014 | $17.44 | $18.84 |
| November 2014 | $17.70 | $19.12 |
| October 2014 | $18.47 | $19.96 |
| September 2014 | $19.40 | $20.96 |
| August 2014 | $18.85 | $20.37 |
| July 2014 | $20.07 | $21.68 |
| June 2014 | $19.98 | $21.59 |
| May 2014 | $19.95 | $21.55 |
| April 2014 | $21.11 | $22.81 |
| March 2014 | $21.72 | $23.47 |
| February 2014 | $21.43 | $23.15 |
| January 2014 | $21.84 | $23.60 |
| December 2013 | $23.98 | $25.91 |
| November 2013 | $22.66 | $24.48 |
| October 2013 | $22.13 | $23.91 |
| September 2013 | $22.82 | $24.66 |
| August 2013 | $24.17 | $26.11 |
| July 2013 | $23.32 | $25.20 |
| June 2013 | $23.32 | $25.20 |
| May 2013 | $21.68 | $23.42 |
| April 2013 | $19.88 | $21.48 |
| March 2013 | $20.86 | $22.54 |
| February 2013 | $21.16 | $22.86 |
| January 2013 | $22.02 | $23.79 |
| December 2012 | $21.27 | $22.98 |
| November 2012 | $20.72 | $22.38 |
| October 2012 | $21.46 | $23.18 |
| September 2012 | $21.31 | $23.02 |
| August 2012 | $21.25 | $22.96 |
| July 2012 | $21.39 | $23.11 |
| June 2012 | $22.27 | $24.06 |
| May 2012 | $22.17 | $23.95 |
| April 2012 | $24.23 | $26.18 |
| March 2012 | $26.22 | $28.33 |
| February 2012 | $25.16 | $27.18 |
| January 2012 | $24.55 | $26.53 |
| December 2011 | $25.34 | $27.38 |
| November 2011 | $27 | $29.17 |
| October 2011 | $27.72 | $29.95 |
| September 2011 | $26.91 | $29.07 |
| August 2011 | $28.93 | $31.26 |
| July 2011 | $33.65 | $36.36 |
| June 2011 | $37.18 | $40.17 |
| May 2011 | $36.91 | $39.88 |
| April 2011 | $39.89 | $43.10 |
| March 2011 | $42.30 | $45.70 |
| February 2011 | $42.37 | $45.78 |
| January 2011 | $42.34 | $45.75 |
| December 2010 | $42.43 | $45.84 |
| November 2010 | $38.82 | $41.94 |
| October 2010 | $38.09 | $41.15 |
| September 2010 | $38.21 | $41.28 |
| August 2010 | $38.05 | $41.11 |
| July 2010 | $43.09 | $46.55 |
| June 2010 | $43.89 | $47.42 |
| May 2010 | $48.69 | $52.60 |
| April 2010 | $53.80 | $58.13 |
| March 2010 | $56.80 | $61.37 |
| February 2010 | $54.51 | $59.03 |
| January 2010 | $55.23 | $59.81 |
| December 2009 | $59.44 | $64.37 |
| November 2009 | $51.16 | $55.41 |
| October 2009 | $54.30 | $64.06 |
| September 2009 | $53.79 | $63.46 |
| August 2009 | $55.84 | $65.88 |
| July 2009 | $57.60 | $67.96 |
| June 2009 | $59.28 | $69.94 |
| May 2009 | $59.44 | $70.12 |
| April 2009 | $55.28 | $65.21 |
TYO
Price: $15.48
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.10 USD
Exchange: PCX
Volume: 1840
Market Capitalization: 16.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3