Tyra Biosciences, Inc. ( TYRA) - Price History
Monthly price history for TYRA (Tyra Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.55 | $28.55 |
| May 2026 | $33.41 | $33.41 |
| April 2026 | $34.75 | $34.75 |
| March 2026 | $38.30 | $38.30 |
| February 2026 | $33.31 | $33.31 |
| January 2026 | $30.82 | $30.82 |
| December 2025 | $26.29 | $26.29 |
| November 2025 | $22.56 | $22.56 |
| October 2025 | $15.84 | $15.84 |
| September 2025 | $13.99 | $13.99 |
| August 2025 | $12.67 | $12.67 |
| July 2025 | $10.93 | $10.93 |
| June 2025 | $9.57 | $9.57 |
| May 2025 | $9.10 | $9.10 |
| April 2025 | $10.30 | $10.30 |
| March 2025 | $9.30 | $9.30 |
| February 2025 | $11.71 | $11.71 |
| January 2025 | $14.46 | $14.46 |
| December 2024 | $13.90 | $13.90 |
| November 2024 | $15.68 | $15.68 |
| October 2024 | $16.68 | $16.68 |
| September 2024 | $23.51 | $23.51 |
| August 2024 | $22.76 | $22.76 |
| July 2024 | $22.16 | $22.16 |
| June 2024 | $15.99 | $15.99 |
| May 2024 | $16.22 | $16.22 |
| April 2024 | $17.10 | $17.10 |
| March 2024 | $16.40 | $16.40 |
| February 2024 | $19.99 | $19.99 |
| January 2024 | $13.40 | $13.40 |
| December 2023 | $13.85 | $13.85 |
| November 2023 | $11.71 | $11.71 |
| October 2023 | $11.60 | $11.60 |
| September 2023 | $13.77 | $13.77 |
| August 2023 | $15.23 | $15.23 |
| July 2023 | $14.82 | $14.82 |
| June 2023 | $17.03 | $17.03 |
| May 2023 | $14.47 | $14.47 |
| April 2023 | $14.17 | $14.17 |
| March 2023 | $16.07 | $16.07 |
| February 2023 | $13.21 | $13.21 |
| January 2023 | $10.62 | $10.62 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $7.01 | $7.01 |
| October 2022 | $6.92 | $6.92 |
| September 2022 | $8.79 | $8.79 |
| August 2022 | $6.61 | $6.61 |
| July 2022 | $10.65 | $10.65 |
| June 2022 | $7.15 | $7.15 |
| May 2022 | $6.83 | $6.83 |
| April 2022 | $7.47 | $7.47 |
| March 2022 | $10.70 | $10.70 |
| February 2022 | $11.85 | $11.85 |
| January 2022 | $13.11 | $13.11 |
| December 2021 | $14.07 | $14.07 |
| November 2021 | $25.09 | $25.09 |
| October 2021 | $22.39 | $22.39 |
| September 2021 | $17.59 | $17.59 |
TYRA
Price: $28.55
52 week price:
Earnings Per Share: -2.18 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1674
Market Capitalization: 1.6 billion