Tytan Holdings, Inc. ( TYTN) - Price History
Monthly price history for TYTN (Tytan Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | $0.01 | $0.01 |
| July 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.03 | - |
| February 2012 | $0.03 | - |
| January 2012 | $0.02 | - |
| December 2011 | $0.03 | - |
| November 2011 | $0.04 | - |
| October 2011 | $0.14 | $0 |
| September 2011 | $0.14 | $0 |
| August 2011 | $0.18 | $0 |
| July 2011 | $0.22 | $0 |
| June 2011 | $0.34 | $0 |
| May 2011 | $0.52 | $0 |
| April 2011 | $0.08 | $0 |
| March 2011 | $0.08 | $0 |
| February 2011 | $0.15 | $0 |
| January 2011 | $0.12 | $0 |
| December 2010 | $0.20 | $0 |
| November 2010 | $0.18 | $0 |
| October 2010 | $0.34 | $0 |
| September 2010 | $0.45 | $0 |
| August 2010 | $0.38 | $0 |
| July 2010 | $0.30 | $0 |
| June 2010 | $0.51 | $0 |
| May 2010 | $0.45 | $0 |
| April 2010 | $0.48 | $0 |
| March 2010 | $0.45 | $0 |
| February 2010 | $0.68 | $0 |
| January 2010 | $0.68 | $0 |
| December 2009 | $0.98 | $0.01 |
| November 2009 | $0.60 | $0 |
| October 2009 | $0.60 | $0 |
| September 2009 | $0.30 | $0 |
| August 2009 | $0.03 | - |
| June 2009 | $0.02 | - |
| May 2009 | $0.02 | - |
| April 2009 | $0.08 | $0 |
| March 2009 | $0.08 | $0 |
| February 2009 | $0.15 | $0 |
| January 2009 | $0.30 | $0 |
| December 2008 | $0.04 | - |
| November 2008 | $0.03 | - |
| October 2008 | $0.60 | $0 |
| September 2008 | $1.20 | $0.01 |
| August 2008 | $1.50 | $0.01 |
| July 2008 | $1.50 | $0.01 |
| June 2008 | $3 | $0.02 |
| May 2008 | $6.15 | $0.04 |
| April 2008 | $8.25 | $0.06 |
| March 2008 | $15 | $0.10 |
| February 2008 | $10.50 | $0.07 |
| January 2008 | $12 | $0.08 |
| December 2007 | $9 | $0.06 |
| November 2007 | $7.50 | $0.05 |
| October 2007 | $3 | $0.02 |
| September 2007 | $0.75 | $0 |
| July 2007 | $0.03 | - |
| June 2007 | $0.03 | - |
| May 2007 | $0.03 | - |
| April 2007 | $0.45 | $0 |
| March 2007 | $0.45 | $0 |
| February 2007 | $0.45 | $0 |
| January 2007 | $0.45 | $0 |
| December 2006 | $0.45 | $0 |
| October 2006 | $0.45 | $0 |
| September 2006 | $0.45 | $0 |
| June 2006 | $0.75 | $0 |
| December 2005 | $0.02 | - |
| September 2005 | $0.02 | - |
| June 2005 | $0.02 | - |
| January 2005 | $0.02 | - |
| July 2004 | $0.02 | - |
| November 2003 | $0.02 | - |
| October 2003 | $0.02 | - |
| July 2003 | $0.02 | - |
| March 2000 | $10.50 | $0.07 |
| February 2000 | $12 | $0.08 |
| January 2000 | $5.25 | $0.04 |
| December 1999 | $3.75 | $0.02 |
| November 1999 | $3.75 | $0.02 |
| October 1999 | $3 | $0.02 |
| September 1999 | $4.69 | $0.03 |
| August 1999 | $5.25 | $0.04 |
| July 1999 | $4.50 | $0.03 |
| June 1999 | $5.25 | $0.04 |
| May 1999 | $5.25 | $0.04 |
| April 1999 | $4.50 | $0.03 |
| March 1999 | $3 | $0.02 |
| February 1999 | $6 | $0.04 |
| January 1999 | $7.50 | $0.05 |
| December 1998 | $12 | $0.08 |
| November 1998 | $4.50 | $0.03 |
| October 1998 | $14.06 | $0.09 |
| September 1998 | $45 | $0.30 |
| August 1998 | $93.75 | $0.62 |
| July 1998 | $168.75 | $1.12 |
| June 1998 | $271.88 | $1.81 |
| May 1998 | $159.38 | $1.06 |
| April 1998 | $93.75 | $0.62 |
| March 1998 | $150 | $1 |
| February 1998 | $318.75 | $2.12 |
| January 1998 | $240 | $1.60 |
| December 1997 | $75 | $0.50 |
| November 1997 | $90 | $0.60 |
| October 1997 | $150 | $1 |
| September 1997 | $120 | $0.80 |
| August 1997 | $60 | $0.40 |
| July 1997 | $60 | $0.40 |
| June 1997 | $1.50 | $0.01 |
| May 1997 | $1.50 | $0.01 |
| April 1997 | $15 | $0.10 |
| March 1997 | $15 | $0.10 |
| February 1997 | $15 | $0.10 |
| January 1997 | $15 | $0.10 |
| December 1996 | $15 | $0.10 |
| November 1996 | $15 | $0.10 |
| September 1996 | $15 | $0.10 |
| July 1996 | $15 | $0.10 |
| June 1996 | $15 | $0.10 |
| May 1996 | $15 | $0.10 |
| April 1996 | $15 | $0.10 |
| March 1996 | $15 | $0.10 |
| February 1996 | $15 | $0.10 |
| December 1995 | $15 | $0.10 |
| November 1995 | $15 | $0.10 |
| October 1995 | $15 | $0.10 |
| September 1995 | $15 | $0.10 |
| August 1995 | $15 | $0.10 |
| July 1995 | $15 | $0.10 |
| November 1985 | $93.75 | $0.62 |
| October 1985 | $93.75 | $0.62 |
| September 1985 | $93.75 | $0.62 |
| August 1985 | $187.50 | $1.25 |
| July 1985 | $187.50 | $1.25 |
| June 1985 | $187.50 | $1.25 |
| May 1985 | $187.50 | $1.25 |
| April 1985 | $187.50 | $1.25 |
| March 1985 | $140.62 | $0.94 |
| February 1985 | $187.50 | $1.25 |
| January 1985 | $234.38 | $1.56 |
| December 1984 | $187.50 | $1.25 |
| November 1984 | $234.38 | $1.56 |
TYTN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.62
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1132