Direxion Small Cap Bear 3X Shar - Price History
Monthly price history for TZA (Direxion Small Cap Bear 3X Shar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.60 | $20.60 |
| April 2024 | $20.78 | $20.78 |
| March 2024 | $16.79 | $16.79 |
| February 2024 | $18.62 | $18.85 |
| January 2024 | $22.19 | $22.46 |
| December 2023 | $19.71 | $19.95 |
| November 2023 | $28.26 | $28.75 |
| October 2023 | $37.47 | $38.12 |
| September 2023 | $30.45 | $30.98 |
| August 2023 | $25.28 | $25.98 |
| July 2023 | $21.41 | $22 |
| June 2023 | $25.59 | $26.30 |
| May 2023 | $32.57 | $33.76 |
| April 2023 | $31.76 | $32.93 |
| March 2023 | $30.04 | $31.14 |
| February 2023 | $26.44 | $27.78 |
| January 2023 | $25.17 | $26.44 |
| December 2022 | $33.52 | $35.21 |
| November 2022 | $27.64 | $29.04 |
| October 2022 | $30.71 | $32.26 |
| September 2022 | $43.81 | $46.02 |
| August 2022 | $33.43 | $35.12 |
| July 2022 | $32.17 | $33.80 |
| June 2022 | $44.41 | $46.65 |
| May 2022 | $36.12 | $37.95 |
| April 2022 | $38.53 | $40.48 |
| March 2022 | $29.16 | $30.63 |
| February 2022 | $31.52 | $33.11 |
| January 2022 | $33.57 | $35.27 |
| December 2021 | $25.74 | $27.04 |
| November 2021 | $28.49 | $29.93 |
| October 2021 | $25.56 | $26.85 |
| September 2021 | $29.37 | $30.85 |
| August 2021 | $27.36 | $28.74 |
| July 2021 | $29.78 | $31.28 |
| June 2021 | $27.29 | $28.67 |
| May 2021 | $29.22 | $30.70 |
| April 2021 | $30.21 | $31.74 |
| March 2021 | $32.40 | $34.04 |
| February 2021 | $35.64 | $4.68 |
| January 2021 | $44.17 | $5.80 |
| December 2020 | $52.32 | $6.87 |
| November 2020 | $68.38 | $8.98 |
| October 2020 | $117.96 | $15.49 |
| September 2020 | $129.15 | $16.96 |
| August 2020 | $121.46 | $15.95 |
| July 2020 | $144 | $18.91 |
| June 2020 | $161.44 | $21.20 |
| May 2020 | $195.48 | $25.67 |
| April 2020 | $255.87 | $33.60 |
| March 2020 | $452.34 | $59.40 |
| February 2020 | $372.84 | $49 |
| January 2020 | $293.17 | $38.53 |
| December 2019 | $267.30 | $35.13 |
| November 2019 | $290.37 | $38.26 |
| October 2019 | $327.79 | $43.19 |
| September 2019 | $356.63 | $46.99 |
| August 2019 | $381.36 | $50.62 |
| July 2019 | $336.08 | $44.61 |
| June 2019 | $343.01 | $45.53 |
| May 2019 | $421.89 | $11.20 |
| April 2019 | $335.25 | $8.90 |
| March 2019 | $371.03 | $9.85 |
| February 2019 | $351.57 | $9.36 |
| January 2019 | $409.04 | $10.89 |
| December 2018 | $571.68 | $15.22 |
| November 2018 | $405.86 | $10.84 |
| October 2018 | $432.45 | $11.55 |
| September 2018 | $314.88 | $8.41 |
| August 2018 | $292.85 | $7.85 |
| July 2018 | $331.28 | $8.88 |
| June 2018 | $349.56 | $9.37 |
| May 2018 | $357.02 | $9.57 |
| April 2018 | $426.04 | $11.42 |
| March 2018 | $442.08 | $11.85 |
| February 2018 | $464.95 | $12.48 |
| January 2018 | $421.74 | $11.32 |
| December 2017 | $457.13 | $12.27 |
| November 2017 | $453.03 | $12.16 |
| October 2017 | $495.87 | $13.31 |
| September 2017 | $508.54 | $13.65 |
| August 2017 | $611.37 | $16.41 |
| July 2017 | $592.74 | $15.91 |
| June 2017 | $609.50 | $16.36 |
| May 2017 | $678.06 | $18.20 |
| April 2017 | $643.41 | $17.27 |
| March 2017 | $672.09 | $18.04 |
| February 2017 | $679.92 | $18.25 |
| January 2017 | $726.86 | $19.51 |
| December 2016 | $739.53 | $19.85 |
| November 2016 | $816.27 | $21.91 |
| October 2016 | $1,142.26 | $30.66 |
| September 2016 | $1,001.06 | $26.87 |
| August 2016 | $1,052.10 | $28.24 |
| July 2016 | $1,118.79 | $30.03 |
| June 2016 | $1,341.58 | $36.01 |
| May 2016 | $1,384.80 | $37.17 |
| April 2016 | $1,503.27 | $40.35 |
| March 2016 | $1,599.76 | $42.94 |
| February 2016 | $2,067.69 | $55.50 |
| January 2016 | $2,111.10 | $56.66 |
| December 2015 | $1,676.51 | $45 |
| November 2015 | $1,464.52 | $39.31 |
| October 2015 | $1,632.17 | $43.81 |
| September 2015 | $1,976.04 | $13.26 |
| August 2015 | $1,740.59 | $11.68 |
| July 2015 | $1,473.84 | $9.89 |
| June 2015 | $1,439.56 | $9.66 |
| May 2015 | $1,494.70 | $10.03 |
| April 2015 | $1,609.45 | $10.80 |
| March 2015 | $1,506.62 | $10.11 |
| February 2015 | $1,610.94 | $10.81 |
| January 2015 | $1,925.38 | $12.92 |
| December 2014 | $1,788.28 | $12 |
| November 2014 | $1,990.95 | $13.36 |
| October 2014 | $2,026.71 | $13.60 |
| September 2014 | $2,521.47 | $16.92 |
| August 2014 | $2,123.58 | $14.25 |
| July 2014 | $2,469.30 | $16.57 |
| June 2014 | $2,080.36 | $13.96 |
| May 2014 | $2,452.92 | $16.46 |
| April 2014 | $2,558.72 | $17.17 |
| March 2014 | $2,323.27 | $15.59 |
| February 2014 | $2,314.33 | $15.53 |
| January 2014 | $2,707.75 | $18.17 |
| December 2013 | $2,528.92 | $16.97 |
| November 2013 | $2,721.16 | $18.26 |
| October 2013 | $3,087.76 | $20.72 |
| September 2013 | $3,386.40 | $22.72 |
| August 2013 | $4,113.93 | $27.61 |
| July 2013 | $3,809.03 | $25.56 |
| June 2013 | $4,744.59 | $31.84 |
| May 2013 | $4,732.97 | $31.76 |
| April 2013 | $5,416.99 | $36.35 |
| March 2013 | $5,495.97 | $9.22 |
| February 2013 | $6,360.30 | $10.67 |
| January 2013 | $6,646.42 | $11.15 |
| December 2012 | $8,047.48 | $13.50 |
| November 2012 | $9,042.12 | $15.17 |
| October 2012 | $9,382.31 | $15.74 |
| September 2012 | $8,869.85 | $14.88 |
| August 2012 | $9,865.32 | $16.55 |
| July 2012 | $11,111.15 | $18.64 |
| June 2012 | $10,778.54 | $18.08 |
| May 2012 | $13,060.38 | $21.91 |
| April 2012 | $10,830.99 | $18.17 |
| March 2012 | $10,538.91 | $17.68 |
| February 2012 | $11,623.79 | $19.50 |
| January 2012 | $12,726.56 | $21.35 |
| December 2011 | $15,784.52 | $26.48 |
| November 2011 | $16,809.20 | $28.20 |
| October 2011 | $18,258.30 | $30.63 |
| September 2011 | $31,574.99 | $52.97 |
| August 2011 | $24,028.47 | $40.31 |
| July 2011 | $22,436.90 | $37.64 |
| June 2011 | $20,672.47 | $34.68 |
| May 2011 | $19,772.37 | $33.17 |
| April 2011 | $19,104.75 | $32.05 |
| March 2011 | $20,910.91 | $35.08 |
| February 2011 | $23,117.04 | $38.78 |
| January 2011 | $27,754.04 | $15.52 |
| December 2010 | $27,914.99 | $15.61 |
| November 2010 | $35,586.69 | $19.90 |
| October 2010 | $40,437.39 | $22.61 |
| September 2010 | $46,405.76 | $25.95 |
| August 2010 | $68,687.68 | $38.41 |
| July 2010 | $56,831.41 | $31.78 |
| June 2010 | $73,140.47 | $8.18 |
| May 2010 | $61,337.86 | $6.86 |
| April 2010 | $52,955.32 | $5.92 |
| March 2010 | $64,042.63 | $7.16 |
| February 2010 | $82,707.76 | $9.25 |
| January 2010 | $96,388.07 | $10.78 |
| December 2009 | $88,162 | $9.86 |
| November 2009 | $112,661.38 | $12.60 |
| October 2009 | $127,682.90 | $14.28 |
| September 2009 | $108,548.35 | $12.14 |
| August 2009 | $131,795.93 | $14.74 |
| July 2009 | $147,801 | $16.53 |
| June 2009 | $203,416.38 | $22.75 |
| May 2009 | $222,372.10 | $24.87 |
| April 2009 | $265,737.80 | $29.72 |
| March 2009 | $459,855.14 | $51.43 |
| February 2009 | $719,781.04 | $80.50 |
| January 2009 | $526,021.44 | $58.83 |
| December 2008 | $428,202.66 | $47.89 |
| November 2008 | $622,677.75 | $69.64 |
TZA
Price: $18.94
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 4.98%
Dividend Per Share: 0.94 USD
Exchange: PCX
Volume: 1.3 million
Market Capitalization: 383.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 2