Unity Software Inc. ( U) - Price History
Monthly price history for U (Unity Software Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.17 | $29.17 |
| May 2026 | $30.47 | $30.47 |
| April 2026 | $26.42 | $26.42 |
| March 2026 | $21.94 | $21.94 |
| February 2026 | $18.23 | $18.23 |
| January 2026 | $29.10 | $29.10 |
| December 2025 | $44.17 | $44.17 |
| November 2025 | $42.52 | $42.52 |
| October 2025 | $37.90 | $37.90 |
| September 2025 | $40.04 | $40.04 |
| August 2025 | $39.41 | $39.41 |
| July 2025 | $33.36 | $33.36 |
| June 2025 | $24.20 | $24.20 |
| May 2025 | $26.08 | $26.08 |
| April 2025 | $21.07 | $21.07 |
| March 2025 | $19.59 | $19.59 |
| February 2025 | $25.64 | $25.64 |
| January 2025 | $22.20 | $22.20 |
| December 2024 | $22.47 | $22.47 |
| November 2024 | $24.11 | $24.11 |
| October 2024 | $20.08 | $20.08 |
| September 2024 | $22.62 | $22.62 |
| August 2024 | $16.37 | $16.37 |
| July 2024 | $16.36 | $16.36 |
| June 2024 | $16.26 | $16.26 |
| May 2024 | $18.27 | $18.27 |
| April 2024 | $24.27 | $24.27 |
| March 2024 | $26.70 | $26.70 |
| February 2024 | $29.32 | $29.32 |
| January 2024 | $32.40 | $32.40 |
| December 2023 | $40.89 | $40.89 |
| November 2023 | $29.51 | $29.51 |
| October 2023 | $25.37 | $25.37 |
| September 2023 | $31.39 | $31.39 |
| August 2023 | $37.07 | $37.07 |
| July 2023 | $45.84 | $45.84 |
| June 2023 | $43.42 | $43.42 |
| May 2023 | $29.72 | $29.72 |
| April 2023 | $26.97 | $26.97 |
| March 2023 | $32.44 | $32.44 |
| February 2023 | $30.44 | $30.44 |
| January 2023 | $35.52 | $35.52 |
| December 2022 | $28.59 | $28.59 |
| November 2022 | $39.51 | $39.51 |
| October 2022 | $29.50 | $29.50 |
| September 2022 | $31.86 | $31.86 |
| August 2022 | $42.72 | $42.72 |
| July 2022 | $37.39 | $37.39 |
| June 2022 | $36.82 | $36.82 |
| May 2022 | $39.97 | $39.97 |
| April 2022 | $66.41 | $66.41 |
| March 2022 | $99.21 | $99.21 |
| February 2022 | $106.45 | $106.45 |
| January 2022 | $105.15 | $105.15 |
| December 2021 | $142.99 | $142.99 |
| November 2021 | $172.39 | $172.39 |
| October 2021 | $151.31 | $151.31 |
| September 2021 | $126.25 | $126.25 |
| August 2021 | $126.75 | $126.75 |
| July 2021 | $107.12 | $107.12 |
| June 2021 | $109.83 | $109.83 |
| May 2021 | $94.46 | $94.46 |
| April 2021 | $101.58 | $101.58 |
| March 2021 | $100.31 | $100.31 |
| February 2021 | $107.63 | $107.63 |
| January 2021 | $149.82 | $149.82 |
| December 2020 | $153.47 | $153.47 |
| November 2020 | $151.98 | $151.98 |
| October 2020 | $94.88 | $94.88 |
| September 2020 | $87.28 | $87.28 |
U
Price: $29.17
52 week price:
Earnings Per Share: -1.57 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 1.9 million
Market Capitalization: 11.7 billion