Unity Software Inc. - Price History
Monthly price history for U (Unity Software Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.61 | $26.61 |
| March 2024 | $26.70 | $26.70 |
| February 2024 | $29.32 | $29.32 |
| January 2024 | $32.40 | $32.40 |
| December 2023 | $40.89 | $40.89 |
| November 2023 | $29.51 | $29.51 |
| October 2023 | $25.37 | $25.37 |
| September 2023 | $31.39 | $31.39 |
| August 2023 | $37.07 | $37.07 |
| July 2023 | $45.84 | $45.84 |
| June 2023 | $43.42 | $43.42 |
| May 2023 | $29.72 | $29.72 |
| April 2023 | $26.97 | $26.97 |
| March 2023 | $32.44 | $32.44 |
| February 2023 | $30.44 | $30.44 |
| January 2023 | $35.52 | $35.52 |
| December 2022 | $28.59 | $28.59 |
| November 2022 | $39.51 | $39.51 |
| October 2022 | $29.50 | $29.50 |
| September 2022 | $31.86 | $31.86 |
| August 2022 | $42.72 | $42.72 |
| July 2022 | $37.39 | $37.39 |
| June 2022 | $36.82 | $36.82 |
| May 2022 | $39.97 | $39.97 |
| April 2022 | $66.41 | $66.41 |
| March 2022 | $99.21 | $99.21 |
| February 2022 | $106.45 | $106.45 |
| January 2022 | $105.15 | $105.15 |
| December 2021 | $142.99 | $142.99 |
| November 2021 | $172.39 | $172.39 |
| October 2021 | $151.31 | $151.31 |
| September 2021 | $126.25 | $126.25 |
| August 2021 | $126.75 | $126.75 |
| July 2021 | $107.12 | $107.12 |
| June 2021 | $109.83 | $109.83 |
| May 2021 | $94.46 | $94.46 |
| April 2021 | $101.58 | $101.58 |
| March 2021 | $100.31 | $100.31 |
| February 2021 | $107.63 | $107.63 |
| January 2021 | $149.82 | $149.82 |
| December 2020 | $153.47 | $153.47 |
| November 2020 | $151.98 | $151.98 |
| October 2020 | $94.88 | $94.88 |
| September 2020 | $87.28 | $87.28 |
U
Price: $23.43
52 week price:
Earnings Per Share: -2.16 USD
P/E Ratio: -14.52
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Market Capitalization: 9.8 billion