United Overseas Bank Limited ( U11.SI) - Price History

Monthly price history for U11.SI (United Overseas Bank Limited)

DateAdjusted priceReal price
November 2026 SGD36.88 SGD36.88
October 2026 SGD41.37 SGD41.37
September 2026 SGD42.84 SGD42.84
August 2026 SGD41.56 SGD41.56
July 2026 SGD42.49 SGD43.40
June 2026 SGD38.92 SGD39.76
May 2026 SGD36.81 SGD37.60
April 2026 SGD35.39 SGD36.15
March 2026 SGD35.19 SGD36.65
February 2026 SGD35.50 SGD36.97
January 2026 SGD36.74 SGD38.27
December 2025 SGD33.66 SGD35.06
November 2025 SGD32.62 SGD33.98
October 2025 SGD33.29 SGD34.67
September 2025 SGD33.20 SGD34.58
August 2025 SGD33.79 SGD35.19
July 2025 SGD33.70 SGD36.19
June 2025 SGD33.52 SGD36
May 2025 SGD32.97 SGD35.41
April 2025 SGD32.25 SGD34.64
March 2025 SGD34.30 SGD38.09
February 2025 SGD34.40 SGD38.20
January 2025 SGD33.78 SGD37.51
December 2024 SGD32.72 SGD36.33
November 2024 SGD32.74 SGD36.36
October 2024 SGD28.96 SGD32.16
September 2024 SGD28.97 SGD32.17
August 2024 SGD28.27 SGD31.39
July 2024 SGD28.28 SGD32.35
June 2024 SGD27.39 SGD31.33
May 2024 SGD26.92 SGD30.79
April 2024 SGD26.57 SGD30.40
March 2024 SGD24.92 SGD29.31
February 2024 SGD23.77 SGD27.95
January 2024 SGD24.12 SGD28.37
December 2023 SGD24.19 SGD28.45
November 2023 SGD23.14 SGD27.22
October 2023 SGD22.98 SGD27.02
September 2023 SGD24.23 SGD28.50
August 2023 SGD24.18 SGD28.44
July 2023 SGD24.86 SGD30.10
June 2023 SGD23.13 SGD28
May 2023 SGD23.09 SGD27.95
April 2023 SGD23.31 SGD28.22
March 2023 SGD23.95 SGD29.76
February 2023 SGD24.08 SGD29.92
January 2023 SGD24.01 SGD29.83
December 2022 SGD24.71 SGD30.70
November 2022 SGD25.11 SGD31.20
October 2022 SGD22.34 SGD27.76
September 2022 SGD21.05 SGD26.16
August 2022 SGD22 SGD27.33
July 2022 SGD21.69 SGD27.55
June 2022 SGD20.67 SGD26.25
May 2022 SGD23.24 SGD29.51
April 2022 SGD23.62 SGD29.99
March 2022 SGD24.72 SGD32.02
February 2022 SGD23.09 SGD29.91
January 2022 SGD23.13 SGD29.96
December 2021 SGD20.77 SGD26.90
November 2021 SGD19.66 SGD25.47
October 2021 SGD20.65 SGD26.75
September 2021 SGD19.96 SGD25.85
August 2021 SGD19.75 SGD25.58
July 2021 SGD19.84 SGD26.28
June 2021 SGD19.49 SGD25.82
May 2021 SGD19.68 SGD26.07
April 2021 SGD19.77 SGD26.59
March 2021 SGD19.21 SGD25.83
February 2021 SGD18.35 SGD24.68
January 2021 SGD17.38 SGD23.38
December 2020 SGD16.92 SGD22.75
November 2020 SGD16.74 SGD22.51
October 2020 SGD14.12 SGD18.99
September 2020 SGD14.15 SGD19.03
August 2020 SGD14.54 SGD19.56
July 2020 SGD14.14 SGD19.39
June 2020 SGD14.75 SGD20.23
May 2020 SGD13.74 SGD19.50
April 2020 SGD14.33 SGD20.34
March 2020 SGD13.70 SGD19.45
February 2020 SGD17.25 SGD24.48
January 2020 SGD18.08 SGD25.66
December 2019 SGD18.61 SGD26.41
November 2019 SGD18.19 SGD25.82
October 2019 SGD18.90 SGD26.83
September 2019 SGD18.08 SGD25.66
August 2019 SGD17.59 SGD24.96
July 2019 SGD18.20 SGD26.40
June 2019 SGD18.02 SGD26.13
May 2019 SGD16.20 SGD23.50
April 2019 SGD18.71 SGD27.83
March 2019 SGD16.93 SGD25.19
February 2019 SGD16.82 SGD25.02
January 2019 SGD16.93 SGD25.19
December 2018 SGD16.52 SGD24.57
November 2018 SGD16.91 SGD25.15
October 2018 SGD16.39 SGD24.38
September 2018 SGD18.20 SGD27.08
August 2018 SGD18.19 SGD27.06
July 2018 SGD17.83 SGD27.02
June 2018 SGD17.66 SGD26.76
May 2018 SGD18.57 SGD28.14
April 2018 SGD19.89 SGD30.14
March 2018 SGD17.76 SGD27.50
February 2018 SGD18.01 SGD27.89
January 2018 SGD17.71 SGD27.43
December 2017 SGD17.08 SGD26.45
November 2017 SGD16.92 SGD26.20
October 2017 SGD15.90 SGD24.62
September 2017 SGD15.17 SGD23.50
August 2017 SGD15.52 SGD24.03
July 2017 SGD15.27 SGD23.99
June 2017 SGD14.71 SGD23.12
May 2017 SGD14.62 SGD22.98
April 2017 SGD13.87 SGD21.80
March 2017 SGD13.84 SGD22.11
February 2017 SGD13.46 SGD21.50
January 2017 SGD13.10 SGD20.92
December 2016 SGD12.77 SGD20.40
November 2016 SGD12.78 SGD20.41
October 2016 SGD11.76 SGD18.78
September 2016 SGD11.79 SGD18.83
August 2016 SGD11.28 SGD18.01
July 2016 SGD11.17 SGD18.20
June 2016 SGD11.31 SGD18.42
May 2016 SGD11.19 SGD18.22
April 2016 SGD11.42 SGD18.60
March 2016 SGD11.38 SGD18.87
February 2016 SGD10.34 SGD17.15
January 2016 SGD10.91 SGD18.09
December 2015 SGD11.82 SGD19.61
November 2015 SGD11.69 SGD19.39
October 2015 SGD12.14 SGD20.33
September 2015 SGD11.07 SGD18.55
August 2015 SGD11.57 SGD19.38
July 2015 SGD13.02 SGD22.20
June 2015 SGD13.54 SGD23.07
May 2015 SGD13.58 SGD23.14
April 2015 SGD14.37 SGD24.49
March 2015 SGD13.20 SGD23
February 2015 SGD13.24 SGD23.07
January 2015 SGD13.30 SGD23.18
December 2014 SGD14.08 SGD24.53
November 2014 SGD13.77 SGD24
October 2014 SGD13.20 SGD23
September 2014 SGD12.85 SGD22.40
August 2014 SGD13.16 SGD22.93
July 2014 SGD13.74 SGD24.16
June 2014 SGD12.81 SGD22.52
May 2014 SGD12.84 SGD22.57
April 2014 SGD12.38 SGD21.76
March 2014 SGD12.01 SGD21.65
February 2014 SGD11.44 SGD20.63
January 2014 SGD11.09 SGD20
December 2013 SGD11.78 SGD21.24
November 2013 SGD11.60 SGD20.92
October 2013 SGD11.56 SGD20.84
September 2013 SGD11.46 SGD20.67
August 2013 SGD11.03 SGD19.89
July 2013 SGD11.79 SGD21.46
June 2013 SGD10.91 SGD19.86
May 2013 SGD11.77 SGD21.42
April 2013 SGD11.46 SGD21.35
March 2013 SGD10.94 SGD20.38
February 2013 SGD10.24 SGD19.08
January 2013 SGD10.12 SGD18.85
December 2012 SGD10.63 SGD19.81
November 2012 SGD10.05 SGD18.72
October 2012 SGD9.81 SGD18.27
September 2012 SGD10.55 SGD19.65
August 2012 SGD10.25 SGD19.09
July 2012 SGD10.63 SGD20
June 2012 SGD9.91 SGD18.66
May 2012 SGD9.40 SGD17.69
April 2012 SGD10.01 SGD19.25
March 2012 SGD9.54 SGD18.35
February 2012 SGD9.39 SGD18.05
January 2012 SGD9.02 SGD17.34
December 2011 SGD7.94 SGD15.27
November 2011 SGD7.91 SGD15.20
October 2011 SGD8.92 SGD17.15
September 2011 SGD8.84 SGD17
August 2011 SGD9.54 SGD18.55
July 2011 SGD10.52 SGD20.45
June 2011 SGD10.13 SGD19.68
May 2011 SGD10 SGD19.44
April 2011 SGD9.84 SGD19.62
March 2011 SGD9.42 SGD18.80
February 2011 SGD9.05 SGD18.06
January 2011 SGD9.92 SGD19.80
December 2010 SGD9.12 SGD18.20
November 2010 SGD9.27 SGD18.50
October 2010 SGD9.34 SGD18.64
September 2010 SGD9.18 SGD18.32
August 2010 SGD9.38 SGD18.72
July 2010 SGD9.85 SGD19.86
June 2010 SGD9.73 SGD19.62
May 2010 SGD8.98 SGD18.10
April 2010 SGD9.87 SGD20.32
March 2010 SGD9.33 SGD19.22
February 2010 SGD9.05 SGD18.64
January 2010 SGD8.82 SGD18.16
December 2009 SGD9.56 SGD19.68
November 2009 SGD9.15 SGD18.84
October 2009 SGD8.30 SGD17.08
September 2009 SGD8.15 SGD16.78
August 2009 SGD8.11 SGD16.70
July 2009 SGD8.48 SGD17.68
June 2009 SGD7.04 SGD14.68
May 2009 SGD6.84 SGD14.26
April 2009 SGD5.37 SGD11.50
March 2009 SGD4.54 SGD9.72
February 2009 SGD4.66 SGD9.99
January 2009 SGD5.55 SGD11.88
December 2008 SGD6.03 SGD12.92
November 2008 SGD6.15 SGD13.18
October 2008 SGD6.08 SGD13.02
September 2008 SGD7.84 SGD16.80
August 2008 SGD8.87 SGD19
July 2008 SGD9 SGD19.48
June 2008 SGD8.61 SGD18.62
May 2008 SGD9.33 SGD20.18
April 2008 SGD9.23 SGD20.40
March 2008 SGD8.66 SGD19.14
February 2008 SGD8.15 SGD18.02
January 2008 SGD7.87 SGD17.40
December 2007 SGD9 SGD19.90
November 2007 SGD8.96 SGD19.80
October 2007 SGD9.73 SGD21.50
September 2007 SGD10 SGD22.10
August 2007 SGD9.41 SGD20.80
July 2007 SGD10 SGD22.50
June 2007 SGD9.78 SGD22
May 2007 SGD10.67 SGD24
April 2007 SGD9.26 SGD21.40
March 2007 SGD9.09 SGD21
February 2007 SGD8.92 SGD20.60
January 2007 SGD8.18 SGD18.90
December 2006 SGD8.40 SGD19.40
November 2006 SGD8.05 SGD18.60
October 2006 SGD7.66 SGD17.70
September 2006 SGD7.06 SGD16.30
August 2006 SGD6.75 SGD15.60
July 2006 SGD6.58 SGD15.60
June 2006 SGD6.58 SGD15.60
May 2006 SGD6.29 SGD14.90
April 2006 SGD6.71 SGD16.30
March 2006 SGD6.42 SGD15.60
February 2006 SGD6.18 SGD15
January 2006 SGD5.97 SGD14.50
December 2005 SGD6.01 SGD14.60
November 2005 SGD5.97 SGD14.50
October 2005 SGD5.68 SGD13.80
September 2005 SGD5.80 SGD14.10
August 2005 SGD5.85 SGD14.20
July 2005 SGD6.13 SGD15.10
June 2005 SGD5.77 SGD14.20
May 2005 SGD5.81 SGD14.30
April 2005 SGD5.65 SGD14.30
March 2005 SGD5.68 SGD14.40
February 2005 SGD5.37 SGD13.60
January 2005 SGD5.49 SGD13.90
December 2004 SGD5.45 SGD13.80
November 2004 SGD5.37 SGD13.60
October 2004 SGD5.33 SGD13.50
September 2004 SGD5.41 SGD13.70
August 2004 SGD5.25 SGD13.30
July 2004 SGD5.33 SGD13.70
June 2004 SGD5.21 SGD13.40
May 2004 SGD5.02 SGD12.90
April 2004 SGD5.18 SGD13.70
March 2004 SGD5.06 SGD13.40
February 2004 SGD5.33 SGD14.10
January 2004 SGD5.29 SGD14
December 2003 SGD4.99 SGD13.20
November 2003 SGD4.87 SGD12.90
October 2003 SGD5.14 SGD13.60
September 2003 SGD5.06 SGD13.40
August 2003 SGD4.80 SGD12.70
July 2003 SGD4.91 SGD13.20
June 2003 SGD4.62 SGD12.40
May 2003 SGD4.13 SGD11.10
April 2003 SGD3.87 SGD10.40
March 2003 SGD3.83 SGD10.30
February 2003 SGD3.87 SGD10.40
January 2003 SGD3.91 SGD10.50
December 2002 SGD4.39 SGD11.80
November 2002 SGD4.47 SGD12
October 2002 SGD4.99 SGD13.40
September 2002 SGD4.43 SGD11.90
August 2002 SGD4.91 SGD13.20
July 2002 SGD4.75 SGD12.90
June 2002 SGD4.68 SGD12.70
May 2002 SGD5.41 SGD14.70
April 2002 SGD5.22 SGD14.40
March 2002 SGD5.50 SGD15.20
February 2002 SGD5.03 SGD13.90
January 2002 SGD5.25 SGD14.50
December 2001 SGD4.60 SGD12.70
November 2001 SGD4.16 SGD11.50
October 2001 SGD3.69 SGD10.20
September 2001 SGD3.44 SGD9.50
August 2001 SGD4.06 SGD11.20
July 2001 SGD3.75 SGD10.50
June 2001 SGD4.11 SGD11.50
May 2001 SGD4.11 SGD11.50
April 2001 SGD4.23 SGD12.10
March 2001 SGD4.44 SGD12.70
February 2001 SGD4.82 SGD13.80
January 2001 SGD4.82 SGD13.80
December 2000 SGD4.54 SGD13
November 2000 SGD4.40 SGD12.60
October 2000 SGD4.54 SGD13
September 2000 SGD4.37 SGD12.50
August 2000 SGD4.72 SGD13.50
July 2000 SGD4.29 SGD12.40
June 2000 SGD3.91 SGD11.30
May 2000 SGD3.12 SGD9.40
April 2000 SGD3.95 SGD11.90
March 2000 SGD3.49 SGD10.50
February 2000 SGD3.62 SGD10.90
January 2000 SGD4.15 SGD12.50

U11.SI

Price: SGD36.88

52 week price:
33.25
45.15

Dividend Yield: 3.69%

5-year range yield:
3.58%
6.33%

Forward Dividend Yield: 4.77%

Payout Ratio: 53.01%

Payout Ratio Range:
0.02%
99.91%

Dividend Per Share: 1.76 SGD

Earnings Per Share: 2.75 SGD

P/E Ratio: 13.09

Exchange: SES

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 71.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 27

DGR3: 24.22%

DGR5: 13.55%

DGR10: 13.16%

DGR20: 10.66%

Links: