iShares MSCI UAE ETF - Price History
Monthly price history for UAE (iShares MSCI UAE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.40 | $14.40 |
| April 2024 | $14.33 | $14.33 |
| March 2024 | $14.79 | $14.79 |
| February 2024 | $14.56 | $14.56 |
| January 2024 | $14.74 | $14.74 |
| December 2023 | $14.86 | $14.86 |
| November 2023 | $14.72 | $14.82 |
| October 2023 | $13.71 | $13.80 |
| September 2023 | $15.19 | $15.29 |
| August 2023 | $14.93 | $15.03 |
| July 2023 | $15.27 | $15.37 |
| June 2023 | $14.56 | $14.65 |
| May 2023 | $14.11 | $14.59 |
| April 2023 | $14.95 | $15.46 |
| March 2023 | $13.70 | $14.16 |
| February 2023 | $14.17 | $14.65 |
| January 2023 | $14.12 | $14.60 |
| December 2022 | $14.44 | $14.93 |
| November 2022 | $15.36 | $15.92 |
| October 2022 | $15.14 | $15.69 |
| September 2022 | $14.66 | $15.19 |
| August 2022 | $15.75 | $16.32 |
| July 2022 | $15.92 | $16.49 |
| June 2022 | $14.99 | $15.53 |
| May 2022 | $16.38 | $17.35 |
| April 2022 | $17.77 | $18.82 |
| March 2022 | $17.94 | $19 |
| February 2022 | $16.56 | $17.54 |
| January 2022 | $15.79 | $16.72 |
| December 2021 | $15.26 | $16.16 |
| November 2021 | $15.40 | $16.58 |
| October 2021 | $13.74 | $14.80 |
| September 2021 | $13.78 | $14.84 |
| August 2021 | $13.85 | $14.91 |
| July 2021 | $13.13 | $14.14 |
| June 2021 | $13.12 | $14.13 |
| May 2021 | $13.33 | $14.86 |
| April 2021 | $12.06 | $13.45 |
| March 2021 | $12.02 | $13.40 |
| February 2021 | $11.49 | $12.81 |
| January 2021 | $11.65 | $12.99 |
| December 2020 | $10.58 | $11.80 |
| November 2020 | $10.54 | $11.76 |
| October 2020 | $9.41 | $10.50 |
| September 2020 | $9.64 | $10.75 |
| August 2020 | $9.64 | $10.76 |
| July 2020 | $9.30 | $10.37 |
| June 2020 | $8.98 | $10.02 |
| May 2020 | $8.77 | $10.32 |
| April 2020 | $8.88 | $10.46 |
| March 2020 | $7.95 | $9.36 |
| February 2020 | $10.35 | $12.18 |
| January 2020 | $11.22 | $13.21 |
| December 2019 | $11.41 | $13.43 |
| November 2019 | $11.41 | $13.43 |
| October 2019 | $11.77 | $13.86 |
| September 2019 | $11.50 | $13.54 |
| August 2019 | $11.83 | $13.92 |
| July 2019 | $12.29 | $14.47 |
| June 2019 | $11.49 | $13.53 |
| May 2019 | $11.57 | $14.11 |
| April 2019 | $12.67 | $15.46 |
| March 2019 | $12.07 | $14.73 |
| February 2019 | $12.10 | $14.76 |
| January 2019 | $11.66 | $14.23 |
| December 2018 | $11.23 | $13.70 |
| November 2018 | $11.80 | $14.47 |
| October 2018 | $12.38 | $15.18 |
| September 2018 | $12.45 | $15.27 |
| August 2018 | $12.68 | $15.55 |
| July 2018 | $12.87 | $15.79 |
| June 2018 | $12.41 | $15.22 |
| May 2018 | $12.75 | $16.32 |
| April 2018 | $12.91 | $16.53 |
| March 2018 | $13.08 | $16.74 |
| February 2018 | $13.04 | $16.70 |
| January 2018 | $13.72 | $17.57 |
| December 2017 | $13.12 | $16.80 |
| November 2017 | $12.94 | $16.67 |
| October 2017 | $13.76 | $17.73 |
| September 2017 | $13.48 | $17.36 |
| August 2017 | $13.80 | $17.77 |
| July 2017 | $13.76 | $17.72 |
| June 2017 | $12.99 | $16.73 |
| May 2017 | $12.76 | $16.89 |
| April 2017 | $12.82 | $16.97 |
| March 2017 | $12.68 | $16.78 |
| February 2017 | $12.74 | $16.86 |
| January 2017 | $12.85 | $17.01 |
| December 2016 | $12.50 | $16.54 |
| November 2016 | $11.90 | $15.90 |
| October 2016 | $12.06 | $16.12 |
| September 2016 | $12.74 | $17.02 |
| August 2016 | $12.74 | $17.03 |
| July 2016 | $12.76 | $17.05 |
| June 2016 | $12.25 | $16.38 |
| May 2016 | $11.85 | $16.46 |
| April 2016 | $12.54 | $17.42 |
| March 2016 | $11.99 | $16.65 |
| February 2016 | $11.61 | $16.12 |
| January 2016 | $10.35 | $14.37 |
| December 2015 | $11.38 | $15.81 |
| November 2015 | $11.41 | $15.91 |
| October 2015 | $12.18 | $16.98 |
| September 2015 | $12.64 | $17.62 |
| August 2015 | $13.37 | $18.64 |
| July 2015 | $14.66 | $20.45 |
| June 2015 | $14.29 | $19.93 |
| May 2015 | $14.09 | $19.95 |
| April 2015 | $14.97 | $21.20 |
| March 2015 | $12.61 | $18.08 |
| February 2015 | $13.57 | $19.45 |
| January 2015 | $12.79 | $18.34 |
| December 2014 | $13.43 | $19.26 |
| November 2014 | $15.33 | $22.49 |
| October 2014 | $15.42 | $22.63 |
| September 2014 | $16.66 | $24.44 |
| August 2014 | $16.52 | $24.24 |
| July 2014 | $16.48 | $24.18 |
| June 2014 | $14.21 | $20.85 |
| May 2014 | $17.55 | $25.79 |
UAE
Price: $14.40
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 11.76%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 9.08
Exchange: NGM
Volume: 10227
Market Capitalization: 36.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 4.10%
DGR5: -1.49%