iShares MSCI UAE ETF ( UAE) - Price History
Monthly price history for UAE (iShares MSCI UAE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.47 | $19.47 |
| June 2026 | $19.01 | $19.01 |
| May 2026 | $18.87 | $19.53 |
| April 2026 | $18.58 | $19.23 |
| March 2026 | $18.02 | $18.65 |
| February 2026 | $20.63 | $21.35 |
| January 2026 | $19.80 | $20.49 |
| December 2025 | $18.47 | $19.12 |
| November 2025 | $17.78 | $18.58 |
| October 2025 | $18.83 | $19.68 |
| September 2025 | $18.08 | $18.89 |
| August 2025 | $18.54 | $19.38 |
| July 2025 | $19.18 | $20.04 |
| June 2025 | $17.91 | $18.72 |
| May 2025 | $17.18 | $18.57 |
| April 2025 | $16.54 | $17.88 |
| March 2025 | $15.70 | $16.97 |
| February 2025 | $16.14 | $17.45 |
| January 2025 | $15.75 | $17.03 |
| December 2024 | $15.22 | $16.46 |
| November 2024 | $14.37 | $15.55 |
| October 2024 | $13.94 | $15.09 |
| September 2024 | $14.03 | $15.19 |
| August 2024 | $13.86 | $15 |
| July 2024 | $13.49 | $14.60 |
| June 2024 | $12.70 | $13.75 |
| May 2024 | $12.32 | $13.86 |
| April 2024 | $12.74 | $14.33 |
| March 2024 | $13.15 | $14.79 |
| February 2024 | $12.94 | $14.56 |
| January 2024 | $13.10 | $14.74 |
| December 2023 | $13.21 | $14.86 |
| November 2023 | $13.09 | $14.82 |
| October 2023 | $12.19 | $13.80 |
| September 2023 | $13.50 | $15.29 |
| August 2023 | $13.27 | $15.03 |
| July 2023 | $13.57 | $15.37 |
| June 2023 | $12.94 | $14.65 |
| May 2023 | $12.54 | $14.59 |
| April 2023 | $13.29 | $15.46 |
| March 2023 | $12.18 | $14.16 |
| February 2023 | $12.60 | $14.65 |
| January 2023 | $12.55 | $14.60 |
| December 2022 | $12.84 | $14.93 |
| November 2022 | $13.66 | $15.92 |
| October 2022 | $13.46 | $15.69 |
| September 2022 | $13.03 | $15.19 |
| August 2022 | $14 | $16.32 |
| July 2022 | $14.15 | $16.49 |
| June 2022 | $13.32 | $15.53 |
| May 2022 | $14.56 | $17.35 |
| April 2022 | $15.80 | $18.82 |
| March 2022 | $15.95 | $19 |
| February 2022 | $14.72 | $17.54 |
| January 2022 | $14.03 | $16.72 |
| December 2021 | $13.56 | $16.16 |
| November 2021 | $13.69 | $16.58 |
| October 2021 | $12.22 | $14.80 |
| September 2021 | $12.25 | $14.84 |
| August 2021 | $12.31 | $14.91 |
| July 2021 | $11.67 | $14.14 |
| June 2021 | $11.67 | $14.13 |
| May 2021 | $11.85 | $14.86 |
| April 2021 | $10.72 | $13.45 |
| March 2021 | $10.68 | $13.40 |
| February 2021 | $10.21 | $12.81 |
| January 2021 | $10.35 | $12.99 |
| December 2020 | $9.41 | $11.80 |
| November 2020 | $9.37 | $11.76 |
| October 2020 | $8.36 | $10.50 |
| September 2020 | $8.57 | $10.75 |
| August 2020 | $8.57 | $10.76 |
| July 2020 | $8.26 | $10.37 |
| June 2020 | $7.98 | $10.02 |
| May 2020 | $7.79 | $10.32 |
| April 2020 | $7.90 | $10.46 |
| March 2020 | $7.07 | $9.36 |
| February 2020 | $9.20 | $12.18 |
| January 2020 | $9.97 | $13.21 |
| December 2019 | $10.14 | $13.43 |
| November 2019 | $10.14 | $13.43 |
| October 2019 | $10.46 | $13.86 |
| September 2019 | $10.22 | $13.54 |
| August 2019 | $10.51 | $13.92 |
| July 2019 | $10.93 | $14.47 |
| June 2019 | $10.22 | $13.53 |
| May 2019 | $10.28 | $14.11 |
| April 2019 | $11.26 | $15.46 |
| March 2019 | $10.73 | $14.73 |
| February 2019 | $10.76 | $14.76 |
| January 2019 | $10.37 | $14.23 |
| December 2018 | $9.98 | $13.70 |
| November 2018 | $10.49 | $14.47 |
| October 2018 | $11 | $15.18 |
| September 2018 | $11.07 | $15.27 |
| August 2018 | $11.27 | $15.55 |
| July 2018 | $11.44 | $15.79 |
| June 2018 | $11.03 | $15.22 |
| May 2018 | $11.33 | $16.32 |
| April 2018 | $11.48 | $16.53 |
| March 2018 | $11.62 | $16.74 |
| February 2018 | $11.60 | $16.70 |
| January 2018 | $12.20 | $17.57 |
| December 2017 | $11.66 | $16.80 |
| November 2017 | $11.50 | $16.67 |
| October 2017 | $12.24 | $17.73 |
| September 2017 | $11.98 | $17.36 |
| August 2017 | $12.26 | $17.77 |
| July 2017 | $12.23 | $17.72 |
| June 2017 | $11.55 | $16.73 |
| May 2017 | $11.34 | $16.89 |
| April 2017 | $11.40 | $16.97 |
| March 2017 | $11.28 | $16.78 |
| February 2017 | $11.32 | $16.86 |
| January 2017 | $11.43 | $17.01 |
| December 2016 | $11.11 | $16.54 |
| November 2016 | $10.58 | $15.90 |
| October 2016 | $10.72 | $16.12 |
| September 2016 | $11.32 | $17.02 |
| August 2016 | $11.33 | $17.03 |
| July 2016 | $11.34 | $17.05 |
| June 2016 | $10.89 | $16.38 |
| May 2016 | $10.55 | $16.46 |
| April 2016 | $11.16 | $17.42 |
| March 2016 | $10.67 | $16.65 |
| February 2016 | $10.33 | $16.12 |
| January 2016 | $9.21 | $14.37 |
| December 2015 | $10.13 | $15.81 |
| November 2015 | $10.16 | $15.91 |
| October 2015 | $10.84 | $16.98 |
| September 2015 | $11.25 | $17.62 |
| August 2015 | $11.90 | $18.64 |
| July 2015 | $13.05 | $20.45 |
| June 2015 | $12.72 | $19.93 |
| May 2015 | $12.54 | $19.95 |
| April 2015 | $13.32 | $21.20 |
| March 2015 | $11.22 | $18.08 |
| February 2015 | $12.07 | $19.45 |
| January 2015 | $11.38 | $18.34 |
| December 2014 | $11.96 | $19.26 |
| November 2014 | $13.64 | $22.49 |
| October 2014 | $13.72 | $22.63 |
| September 2014 | $14.82 | $24.44 |
| August 2014 | $14.70 | $24.24 |
| July 2014 | $14.67 | $24.18 |
| June 2014 | $12.65 | $20.85 |
| May 2014 | $15.62 | $25.79 |
UAE
Price: $19.47
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 6.81%
Payout Ratio: 65.77%
Dividend Per Share: 1.33 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 9.65
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10227
Market Capitalization: 211.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.83%
DGR5: 6.16%
DGR10: -1.26%