AgEagle Aerial Systems, Inc. - Price History
Monthly price history for UAVS (AgEagle Aerial Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.36 | $0.07 |
| December 2023 | $2.10 | $0.10 |
| November 2023 | $2.45 | $0.12 |
| October 2023 | $2.04 | $0.10 |
| September 2023 | $3.36 | $0.17 |
| August 2023 | $3.35 | $0.17 |
| July 2023 | $4.62 | $0.23 |
| June 2023 | $4.60 | $0.23 |
| May 2023 | $7.30 | $0.36 |
| April 2023 | $7.86 | $0.39 |
| March 2023 | $9 | $0.45 |
| February 2023 | $8.70 | $0.44 |
| January 2023 | $10.56 | $0.53 |
| December 2022 | $7 | $0.35 |
| November 2022 | $8.55 | $0.43 |
| October 2022 | $10.62 | $0.53 |
| September 2022 | $9.29 | $0.46 |
| August 2022 | $11.49 | $0.57 |
| July 2022 | $12.64 | $0.63 |
| June 2022 | $12.92 | $0.65 |
| May 2022 | $15.60 | $0.78 |
| April 2022 | $16.12 | $0.81 |
| March 2022 | $23.80 | $1.19 |
| February 2022 | $23.40 | $1.17 |
| January 2022 | $24 | $1.20 |
| December 2021 | $32.60 | $1.63 |
| November 2021 | $45.20 | $2.26 |
| October 2021 | $57.40 | $2.87 |
| September 2021 | $60.20 | $3.01 |
| August 2021 | $70.80 | $3.54 |
| July 2021 | $79.60 | $3.98 |
| June 2021 | $105.40 | $5.27 |
| May 2021 | $99.40 | $4.97 |
| April 2021 | $114.80 | $5.74 |
| March 2021 | $125.20 | $6.26 |
| February 2021 | $162 | $8.10 |
| January 2021 | $195.40 | $9.77 |
| December 2020 | $120 | $6 |
| November 2020 | $57.80 | $2.89 |
| October 2020 | $39.60 | $1.98 |
| September 2020 | $45.60 | $2.28 |
| August 2020 | $62 | $3.10 |
| July 2020 | $55.40 | $2.77 |
| June 2020 | $23.80 | $1.19 |
| May 2020 | $23.80 | $1.19 |
| April 2020 | $29 | $1.45 |
| March 2020 | $8.21 | $0.41 |
| February 2020 | $8.92 | $0.45 |
| January 2020 | $10.60 | $0.53 |
| December 2019 | $9 | $0.45 |
| November 2019 | $12.04 | $0.60 |
| October 2019 | $7.90 | $0.40 |
| September 2019 | $6.28 | $0.31 |
| August 2019 | $5.21 | $0.26 |
| July 2019 | $5.12 | $0.26 |
| June 2019 | $5.86 | $0.29 |
| May 2019 | $5.92 | $0.30 |
| April 2019 | $8.19 | $0.41 |
| March 2019 | $8.20 | $0.41 |
| February 2019 | $9.70 | $0.48 |
| January 2019 | $9.12 | $0.46 |
| December 2018 | $11.30 | $0.56 |
| November 2018 | $13.50 | $0.68 |
| October 2018 | $15.80 | $0.79 |
| September 2018 | $32.88 | $1.64 |
| August 2018 | $41.20 | $2.06 |
| July 2018 | $36.20 | $1.81 |
| June 2018 | $36.40 | $1.82 |
| May 2018 | $46.60 | $2.33 |
| April 2018 | $43 | $2.15 |
| March 2018 | $86.60 | $4.33 |
| February 2018 | $3.26 | $0.16 |
| January 2018 | $3.87 | $0.19 |
| December 2017 | $4.40 | $0.22 |
| November 2017 | $5.49 | $0.28 |
| October 2017 | $5.44 | $0.27 |
| September 2017 | $6.02 | $0.30 |
| August 2017 | $5.98 | $0.30 |
| July 2017 | $6.22 | $0.31 |
| June 2017 | $6.40 | $0.32 |
| May 2017 | $5.11 | $0.26 |
| April 2017 | $9.84 | $0.49 |
| March 2017 | $7.20 | $0.36 |
| February 2017 | $7.40 | $0.37 |
| January 2017 | $12.97 | $0.65 |
| December 2016 | $5.80 | $0.29 |
| November 2016 | $6.79 | $0.34 |
| October 2016 | $5.46 | $0.27 |
| September 2016 | $7.94 | $0.40 |
| August 2016 | $7.44 | $0.37 |
| July 2016 | $5.22 | $0.26 |
| June 2016 | $5.60 | $0.28 |
| May 2016 | $6.70 | $0.34 |
| April 2016 | $7 | $0.35 |
| March 2016 | $5 | $0.25 |
| February 2016 | $4.60 | $0.23 |
| January 2016 | $5 | $0.25 |
| December 2015 | $6 | $0.30 |
| November 2015 | $7.41 | $0.37 |
| October 2015 | $10.80 | $0.54 |
| September 2015 | $9.68 | $0.49 |
| August 2015 | $17.11 | $0.88 |
| July 2015 | $23.31 | $1.21 |
| June 2015 | $28.68 | $1.50 |
| May 2015 | $32.50 | $1.71 |
| April 2015 | $31.92 | $1.69 |
| March 2015 | $27.82 | $1.48 |
| February 2015 | $55.14 | $2.95 |
| January 2015 | $24.78 | $1.33 |
| December 2014 | $36.97 | $2 |
| November 2014 | $73.59 | $4 |
| October 2014 | $90.99 | $4.96 |
| September 2014 | $110.25 | $6.02 |
| August 2014 | $128 | $7 |
| July 2014 | $118.85 | $6.51 |
| June 2014 | $127.54 | $7 |
| May 2014 | $158.51 | $0.58 |
| April 2014 | $128.45 | $0.47 |
| March 2014 | $131.18 | $0.48 |
| February 2014 | $138.01 | $0.50 |
| January 2014 | $139.38 | $0.51 |
| December 2013 | $150.31 | $0.55 |
| November 2013 | $158.51 | $0.58 |
| October 2013 | $147.58 | $0.54 |
| September 2013 | $158.51 | $0.58 |
| August 2013 | $150.31 | $0.55 |
| July 2013 | $165.34 | $0.60 |
| June 2013 | $139.38 | $0.51 |
| May 2013 | $144.85 | $0.53 |
| April 2013 | $157.14 | $0.58 |
| March 2013 | $188.57 | $0.69 |
| February 2013 | $139.38 | $0.51 |
| January 2013 | $144.85 | $0.53 |
| December 2012 | $161.24 | $0.59 |
| November 2012 | $150.31 | $0.55 |
| October 2012 | $144.85 | $0.53 |
| September 2012 | $199.51 | $0.73 |
| August 2012 | $169.44 | $0.62 |
| July 2012 | $169.44 | $0.62 |
| June 2012 | $191.31 | $0.70 |
| May 2012 | $185.84 | $0.68 |
| April 2012 | $204.97 | $0.75 |
| March 2012 | $210.44 | $0.77 |
| February 2012 | $232.30 | $0.85 |
| January 2012 | $213.17 | $0.78 |
| December 2011 | $245.97 | $0.90 |
| November 2011 | $136.65 | $0.50 |
| October 2011 | $150.31 | $0.55 |
| September 2011 | $161.24 | $0.59 |
| August 2011 | $191.31 | $0.70 |
| July 2011 | $232.30 | $0.85 |
| June 2011 | $199.51 | $0.73 |
| May 2011 | $270.56 | $0.99 |
| April 2011 | $245.97 | $0.90 |
| March 2011 | $232.30 | $0.85 |
| February 2011 | $245.97 | $0.90 |
| January 2011 | $256.90 | $0.94 |
| December 2010 | $109.32 | $0.40 |
| November 2010 | $136.65 | $0.50 |
| October 2010 | $139.38 | $0.51 |
| September 2010 | $68.32 | $0.25 |
| August 2010 | $95.65 | $0.35 |
| July 2010 | $136.65 | $0.50 |
| June 2010 | $109.32 | $0.40 |
| May 2010 | $109.32 | $0.40 |
| April 2010 | $229.57 | $0.84 |
| March 2010 | $139.38 | $0.51 |
| February 2010 | $245.97 | $0.90 |
| January 2010 | $177.64 | $0.65 |
| December 2009 | $172.18 | $0.63 |
| November 2009 | $117.52 | $0.43 |
| October 2009 | $270.56 | $0.99 |
| September 2009 | $259.63 | $0.95 |
| August 2009 | $448.20 | $1.64 |
| July 2009 | $202.24 | $0.74 |
| June 2009 | $218.64 | $0.80 |
| May 2009 | $267.83 | $0.98 |
| April 2009 | $502.50 | $502.50 |
| March 2009 | $366.22 | $1.34 |
| February 2009 | $456.40 | $1.67 |
| January 2009 | $513.80 | $1.88 |
| December 2008 | $273.30 | $1 |
| November 2008 | $874.55 | $3.20 |
| October 2008 | $1,257.16 | $4.60 |
| September 2008 | $1,366.48 | $5 |
| August 2008 | $1,366.48 | $5 |
| July 2008 | $1,503.13 | $5.50 |
| June 2008 | $1,571.45 | $1.15 |
| May 2008 | $1,407.48 | $1.03 |
| April 2008 | $1,421.14 | $1.04 |
| March 2008 | $1,503.13 | $1.10 |
| February 2008 | $1,639.78 | $1.20 |
| January 2008 | $1,366.48 | $1 |
| December 2007 | $1,366.48 | $1 |
| November 2007 | $1,503.13 | $1.10 |
| October 2007 | $1,065.85 | $0.78 |
| September 2007 | $1,120.51 | $0.82 |
| August 2007 | $1,817.42 | $1.33 |
| July 2007 | $1,844.75 | $1.35 |
| June 2007 | $1,708.10 | $1.25 |
| May 2007 | $1,776.42 | $1.30 |
| April 2007 | $1,708.10 | $1.25 |
| March 2007 | $1,366.48 | $1 |
| February 2007 | $1,380.14 | $1.01 |
| January 2007 | $68.32 | $0.05 |
| December 2006 | $13.66 | $0.01 |
| March 2006 | $34.57 | - |
| February 2006 | $34.57 | - |
| January 2006 | $34.57 | - |
| December 2005 | $346.40 | $0 |
| November 2005 | $34.57 | - |
| October 2005 | $34.57 | - |
| September 2005 | $2,770.68 | $0.01 |
| August 2005 | $34.57 | - |
| July 2005 | $34.57 | - |
| June 2005 | $34.57 | - |
| April 2005 | $34.57 | - |
| March 2005 | $34.57 | - |
| February 2005 | $34.57 | - |
| December 2004 | $34.57 | - |
| November 2004 | $34.57 | - |
| October 2004 | $34.57 | - |
| September 2004 | $6,926.69 | $0.02 |
| August 2004 | $3,463.34 | $0.01 |
| July 2004 | $34.57 | - |
| June 2004 | $3,463.34 | $0.01 |
| May 2004 | $6,926.69 | $0.02 |
| April 2004 | $34.57 | - |
| March 2004 | $34.57 | - |
| February 2004 | $34.57 | - |
| January 2004 | $3,463.34 | $0.01 |
| December 2003 | $34.57 | - |
| November 2003 | $34.57 | - |
| October 2003 | $3,463.34 | $0.01 |
| September 2003 | $346.40 | $0 |
| August 2003 | $346.40 | $0 |
| July 2003 | $34.57 | - |
| June 2003 | $346.40 | $0 |
| May 2003 | $1,731.74 | $0 |
| April 2003 | $3,463.34 | $0.01 |
| March 2003 | $3,463.34 | $0.01 |
| February 2003 | $10,390.03 | $0.03 |
| January 2003 | $14,372.91 | $0.04 |
| December 2002 | $1,731.74 | $0 |
| November 2002 | $346.40 | $0 |
| October 2002 | $346.40 | $0 |
| September 2002 | $346.40 | $0 |
| August 2002 | $34.57 | - |
| July 2002 | $3,463.34 | $0.01 |
| June 2002 | $20,780.06 | $0.06 |
| May 2002 | $15,585.12 | $0.04 |
| April 2002 | $19,048.46 | $0.06 |
| March 2002 | $24,243.41 | $0.07 |
| February 2002 | $31,170.10 | $0.09 |
| January 2002 | $45,023.47 | $0.13 |
| December 2001 | $41,560.13 | $0.12 |
| November 2001 | $51,950.16 | $0.15 |
| October 2001 | $55,413.50 | $0.16 |
| September 2001 | $34,633.44 | $0.10 |
| August 2001 | $38,096.78 | $0.11 |
| July 2001 | $58,876.85 | $0.17 |
| June 2001 | $103,900.32 | $0.30 |
| May 2001 | $103,900.32 | $0.30 |
| April 2001 | $72,730.22 | $0.21 |
| March 2001 | $96,973.63 | $0.28 |
| February 2001 | $204,337.30 | $0.59 |
| January 2001 | $266,677.49 | $0.77 |
| December 2000 | $238,104.93 | $0.69 |
| November 2000 | $248,945.22 | $0.72 |
| October 2000 | $346,334.40 | $1 |
| September 2000 | $400,431.85 | $1.16 |
| August 2000 | $443,723.58 | $1.28 |
| July 2000 | $432,918 | $1.25 |
| June 2000 | $454,563.86 | $1.31 |
| May 2000 | $454,563.86 | $1.31 |
| April 2000 | $800,898.26 | $2.31 |
| March 2000 | $1,000,000 | $3.56 |
| February 2000 | $1,000,000 | $3.50 |
| January 2000 | $1,000,000 | $6.38 |
| December 1999 | $1,000,000 | $6.88 |
UAVS
Price: $0.68
52 week price:
Earnings Per Share: -8.04 USD
P/E Ratio: -0.09
Exchange: ASE
Sector: Technology
Industry: Computer Hardware
Volume: 101652
Market Capitalization: 7.8 million
Average Dividend Frequency: 10