AgEagle Aerial Systems, Inc. ( UAVS) - Price History
Monthly price history for UAVS (AgEagle Aerial Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.93 | $0.93 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $1.05 | $1.05 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $0.94 | $0.94 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $0.81 | $0.81 |
| November 2025 | $1.32 | $1.32 |
| October 2025 | $1.91 | $1.91 |
| September 2025 | $2.01 | $2.01 |
| August 2025 | $1.91 | $1.91 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $1.03 | $1.03 |
| May 2025 | $0.79 | $0.79 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $1.29 | $1.29 |
| February 2025 | $1.46 | $1.46 |
| January 2025 | $2.43 | $2.43 |
| December 2024 | $3.47 | $3.47 |
| November 2024 | $8.70 | $8.70 |
| October 2024 | $2.66 | $2.66 |
| September 2024 | $4.50 | $0.09 |
| August 2024 | $19.50 | $0.39 |
| July 2024 | $22 | $0.44 |
| June 2024 | $25 | $0.50 |
| May 2024 | $35 | $0.70 |
| April 2024 | $34.50 | $0.69 |
| March 2024 | $39.50 | $0.79 |
| February 2024 | $64.50 | $1.29 |
| January 2024 | $70 | $0.07 |
| December 2023 | $100 | $0.10 |
| November 2023 | $120 | $0.12 |
| October 2023 | $100 | $0.10 |
| September 2023 | $170 | $0.17 |
| August 2023 | $170 | $0.17 |
| July 2023 | $230 | $0.23 |
| June 2023 | $230 | $0.23 |
| May 2023 | $370 | $0.37 |
| April 2023 | $390 | $0.39 |
| March 2023 | $450 | $0.45 |
| February 2023 | $440 | $0.44 |
| January 2023 | $530 | $0.53 |
| December 2022 | $350 | $0.35 |
| November 2022 | $430 | $0.43 |
| October 2022 | $530 | $0.53 |
| September 2022 | $460 | $0.46 |
| August 2022 | $570 | $0.57 |
| July 2022 | $630 | $0.63 |
| June 2022 | $650 | $0.65 |
| May 2022 | $780 | $0.78 |
| April 2022 | $810 | $0.81 |
| March 2022 | $1,190 | $1.19 |
| February 2022 | $1,170 | $1.17 |
| January 2022 | $1,200 | $1.20 |
| December 2021 | $1,570 | $1.57 |
| November 2021 | $2,260 | $2.26 |
| October 2021 | $2,870 | $2.87 |
| September 2021 | $3,010 | $3.01 |
| August 2021 | $3,540 | $3.54 |
| July 2021 | $3,980 | $3.98 |
| June 2021 | $5,270 | $5.27 |
| May 2021 | $4,970 | $4.97 |
| April 2021 | $5,740 | $5.74 |
| March 2021 | $6,260 | $6.26 |
| February 2021 | $8,100 | $8.10 |
| January 2021 | $9,770 | $9.77 |
| December 2020 | $6,000 | $6 |
| November 2020 | $2,890 | $2.89 |
| October 2020 | $1,980 | $1.98 |
| September 2020 | $2,280 | $2.28 |
| August 2020 | $3,100 | $3.10 |
| July 2020 | $2,770 | $2.77 |
| June 2020 | $1,190 | $1.19 |
| May 2020 | $1,190 | $1.19 |
| April 2020 | $1,450 | $1.45 |
| March 2020 | $410 | $0.41 |
| February 2020 | $450 | $0.45 |
| January 2020 | $530 | $0.53 |
| December 2019 | $450 | $0.45 |
| November 2019 | $600 | $0.60 |
| October 2019 | $390 | $0.39 |
| September 2019 | $310 | $0.31 |
| August 2019 | $260 | $0.26 |
| July 2019 | $260 | $0.26 |
| June 2019 | $290 | $0.29 |
| May 2019 | $300 | $0.30 |
| April 2019 | $410 | $0.41 |
| March 2019 | $410 | $0.41 |
| February 2019 | $480 | $0.48 |
| January 2019 | $460 | $0.46 |
| December 2018 | $560 | $0.56 |
| November 2018 | $680 | $0.68 |
| October 2018 | $790 | $0.79 |
| September 2018 | $1,640 | $1.64 |
| August 2018 | $2,060 | $2.06 |
| July 2018 | $1,810 | $1.81 |
| June 2018 | $1,820 | $1.82 |
| May 2018 | $2,330 | $2.33 |
| April 2018 | $2,150 | $2.15 |
| March 2018 | $4,330 | $4.33 |
| February 2018 | $4,000 | $4 |
| January 2018 | $4,750 | $4.75 |
| December 2017 | $5,500 | $5.50 |
| November 2017 | $6,750 | $6.75 |
| October 2017 | $6,750 | $6.75 |
| September 2017 | $7,500 | $7.50 |
| August 2017 | $7,500 | $7.50 |
| July 2017 | $7,750 | $7.75 |
| June 2017 | $8,000 | $8 |
| May 2017 | $6,500 | $6.50 |
| April 2017 | $12,250 | $12.25 |
| March 2017 | $9,000 | $9 |
| February 2017 | $9,250 | $9.25 |
| January 2017 | $16,250 | $16.25 |
| December 2016 | $7,250 | $7.25 |
| November 2016 | $8,500 | $8.50 |
| October 2016 | $6,750 | $6.75 |
| September 2016 | $10,000 | $10 |
| August 2016 | $9,250 | $9.25 |
| July 2016 | $6,500 | $6.50 |
| June 2016 | $7,000 | $7 |
| May 2016 | $8,500 | $8.50 |
| April 2016 | $8,750 | $8.75 |
| March 2016 | $6,250 | $6.25 |
| February 2016 | $5,750 | $5.75 |
| January 2016 | $6,250 | $6.25 |
| December 2015 | $7,500 | $7.50 |
| November 2015 | $9,250 | $9.25 |
| October 2015 | $13,500 | $13.50 |
| September 2015 | $12,249.88 | $12.25 |
| August 2015 | $21,999.51 | $22 |
| July 2015 | $30,249.10 | $30.25 |
| June 2015 | $37,498.66 | $37.50 |
| May 2015 | $42,748.27 | $42.75 |
| April 2015 | $42,248.08 | $42.25 |
| March 2015 | $36,998.17 | $37 |
| February 2015 | $73,746.03 | $73.75 |
| January 2015 | $33,248.13 | $33.25 |
| December 2014 | $49,996.86 | $50 |
| November 2014 | $99,993.35 | $100 |
| October 2014 | $123,991.48 | $124 |
| September 2014 | $150,489.44 | $150.50 |
| August 2014 | $174,987.51 | $175 |
| July 2014 | $162,738.18 | $162.75 |
| June 2014 | $174,987 | $175 |
| May 2014 | $217,483.85 | $14.50 |
| April 2014 | $176,236.91 | $11.75 |
| March 2014 | $179,986.63 | $12 |
| February 2014 | $191,235.80 | $12.75 |
| January 2014 | $191,235.80 | $12.75 |
| December 2013 | $206,234.68 | $13.75 |
| November 2013 | $217,483.85 | $14.50 |
| October 2013 | $202,484.96 | $13.50 |
| September 2013 | $217,483.85 | $14.50 |
| August 2013 | $206,234.68 | $13.75 |
| July 2013 | $224,983.29 | $15 |
| June 2013 | $191,235.80 | $12.75 |
| May 2013 | $198,735.24 | $13.25 |
| April 2013 | $217,483.85 | $14.50 |
| March 2013 | $258,730.79 | $17.25 |
| February 2013 | $191,235.80 | $12.75 |
| January 2013 | $198,735.24 | $13.25 |
| December 2012 | $221,233.57 | $14.75 |
| November 2012 | $206,234.68 | $13.75 |
| October 2012 | $194,985.52 | $13 |
| September 2012 | $273,729.67 | $18.25 |
| August 2012 | $232,482.74 | $15.50 |
| July 2012 | $232,482.74 | $15.50 |
| June 2012 | $262,480.51 | $17.50 |
| May 2012 | $254,981.06 | $17 |
| April 2012 | $281,229.12 | $18.75 |
| March 2012 | $288,728.56 | $19.25 |
| February 2012 | $318,726.33 | $21.25 |
| January 2012 | $292,478.28 | $19.50 |
| December 2011 | $337,474.94 | $22.50 |
| November 2011 | $187,486.08 | $12.50 |
| October 2011 | $206,234.68 | $13.75 |
| September 2011 | $221,233.57 | $14.75 |
| August 2011 | $262,480.51 | $17.50 |
| July 2011 | $318,726.33 | $21.25 |
| June 2011 | $273,729.67 | $18.25 |
| May 2011 | $371,222.43 | $24.75 |
| April 2011 | $337,474.94 | $22.50 |
| March 2011 | $318,726.33 | $21.25 |
| February 2011 | $337,474.94 | $22.50 |
| January 2011 | $352,473.82 | $23.50 |
| December 2010 | $149,988.86 | $10 |
| November 2010 | $187,486.08 | $12.50 |
| October 2010 | $191,235.80 | $12.75 |
| September 2010 | $93,743.04 | $6.25 |
| August 2010 | $131,240.25 | $8.75 |
| July 2010 | $187,486.08 | $12.50 |
| June 2010 | $149,988.86 | $10 |
| May 2010 | $149,988.86 | $10 |
| April 2010 | $314,976.61 | $21 |
| March 2010 | $191,235.80 | $12.75 |
| February 2010 | $337,474.94 | $22.50 |
| January 2010 | $243,731.90 | $16.25 |
| December 2009 | $236,232.46 | $15.75 |
| November 2009 | $161,238.03 | $10.75 |
| October 2009 | $371,222.43 | $24.75 |
| September 2009 | $356,223.55 | $23.75 |
| August 2009 | $614,954.33 | $41 |
| July 2009 | $277,479.39 | $18.50 |
| June 2009 | $299,977.72 | $20 |
| May 2009 | $367,472.71 | $24.50 |
| April 2009 | $502,462.69 | $33.50 |
| March 2009 | $502,462.69 | $33.50 |
| February 2009 | $626,203.50 | $41.75 |
| January 2009 | $704,947.65 | $47 |
| December 2008 | $374,972.15 | $25 |
| November 2008 | $999,925.74 | $66.67 |
| October 2008 | $999,925.74 | $66.67 |
| September 2008 | $999,925.74 | $66.67 |
| August 2008 | $999,925.74 | $66.67 |
| July 2008 | $999,925.74 | $66.67 |
| June 2008 | $999,925.74 | $13.33 |
| May 2008 | $999,925.74 | $13.33 |
| April 2008 | $999,925.74 | $13.33 |
| March 2008 | $999,925.74 | $13.33 |
| February 2008 | $999,925.74 | $13.33 |
| January 2008 | $999,925.74 | $13.33 |
| December 2007 | $999,925.74 | $13.33 |
| November 2007 | $999,925.74 | $13.33 |
| October 2007 | $999,925.74 | $13.33 |
| September 2007 | $999,925.74 | $13.33 |
| August 2007 | $999,925.74 | $13.33 |
| July 2007 | $999,925.74 | $13.33 |
| June 2007 | $999,925.74 | $13.33 |
| May 2007 | $999,925.74 | $13.33 |
| April 2007 | $31.25 | - |
| March 2007 | $25 | - |
| February 2007 | $25.25 | - |
| January 2007 | $93,743.06 | $1.25 |
| December 2006 | $18,748.60 | $0.25 |
| March 2006 | $1,874.86 | - |
| February 2006 | $18,748.60 | $0 |
| January 2006 | $1,874.86 | - |
| December 2005 | $1,874.86 | - |
| November 2005 | $1,874.86 | - |
| October 2005 | $1,874.86 | - |
| September 2005 | $14,998.89 | $0 |
| August 2005 | $34.57 | - |
| July 2005 | $34.57 | - |
| June 2005 | $34.57 | - |
| April 2005 | $34.57 | - |
| March 2005 | $34.57 | - |
| February 2005 | $34.57 | - |
| December 2004 | $34.57 | - |
| November 2004 | $34.57 | - |
| October 2004 | $18,748.60 | $0 |
| September 2004 | $37,497.22 | $0 |
| August 2004 | $18,748.60 | $0 |
| July 2004 | $34.57 | - |
| June 2004 | $18,748.60 | $0 |
| May 2004 | $37,497.22 | $0 |
| April 2004 | $26,248.05 | $0 |
| March 2004 | $93,743.06 | $0 |
| February 2004 | $56,245.82 | $0 |
| January 2004 | $18,748.60 | $0 |
| December 2003 | $1,874.86 | - |
| November 2003 | $34.57 | - |
| October 2003 | $18,748.60 | $0 |
| September 2003 | $1,874.86 | - |
| August 2003 | $1,874.86 | - |
| July 2003 | $26,248.05 | $0 |
| June 2003 | $346.40 | $0 |
| May 2003 | $1,731.74 | $0 |
| April 2003 | $3,463.34 | $0.01 |
| March 2003 | $3,463.34 | $0.01 |
| February 2003 | $10,390.03 | $0.03 |
| January 2003 | $14,372.91 | $0.04 |
| December 2002 | $1,731.74 | $0 |
| November 2002 | $346.40 | $0 |
| October 2002 | $346.40 | $0 |
| September 2002 | $346.40 | $0 |
| August 2002 | $11,249.17 | $0 |
| July 2002 | $18,748.60 | $0 |
| June 2002 | $112,491.63 | $0.01 |
| May 2002 | $84,368.75 | $0 |
| April 2002 | $103,117.34 | $0 |
| March 2002 | $131,240.25 | $0.01 |
| February 2002 | $168,737.52 | $0.01 |
| January 2002 | $243,731.90 | $0.01 |
| December 2001 | $224,983.29 | $0.01 |
| November 2001 | $281,229.30 | $0.02 |
| October 2001 | $299,977.72 | $0.02 |
| September 2001 | $187,486.08 | $0.01 |
| August 2001 | $206,234.68 | $0.01 |
| July 2001 | $318,726.52 | $0.02 |
| June 2001 | $562,458.60 | $0.03 |
| May 2001 | $562,458.60 | $0.03 |
| April 2001 | $393,720.76 | $0.02 |
| March 2001 | $524,961.01 | $0.03 |
| February 2001 | $1,000,000 | $0.06 |
| January 2001 | $1,000,000 | $0.08 |
| December 2000 | $1,000,000 | $0.07 |
| November 2000 | $1,000,000 | $0.07 |
| October 2000 | $1,000,000 | $0.10 |
| September 2000 | $1,000,000 | $0.11 |
| August 2000 | $1,000,000 | $0.13 |
| July 2000 | $1,000,000 | $0.12 |
| June 2000 | $1,000,000 | $0.13 |
| May 2000 | $1,000,000 | $0.13 |
| April 2000 | $1,000,000 | $0.23 |
| March 2000 | $1,000,000 | $0.35 |
| February 2000 | $1,000,000 | $0.34 |
| January 2000 | $1,000,000 | $0.63 |
| December 1999 | $1,000,000 | $0.68 |
UAVS
Price: $0.93
52 week price:
Earnings Per Share: 34.74 USD
P/E Ratio: 0.03
Exchange: ASE
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 101652
Market Capitalization: 45.7 million