UNITED BANCORP OF ALABAMA INC - Price History
Monthly price history for UBAB (UNITED BANCORP OF ALABAMA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.25 | $42.25 |
| March 2024 | $42 | $42 |
| February 2024 | $41.35 | $41.35 |
| January 2024 | $41.50 | $41.50 |
| December 2023 | $41.60 | $41.60 |
| November 2023 | $37.68 | $38 |
| October 2023 | $39.11 | $39.44 |
| September 2023 | $38.08 | $38.40 |
| August 2023 | $38.67 | $39 |
| July 2023 | $40.65 | $41 |
| June 2023 | $39.64 | $39.98 |
| May 2023 | $34.11 | $34.62 |
| April 2023 | $38.43 | $39 |
| March 2023 | $37.94 | $38.50 |
| February 2023 | $42.62 | $43.25 |
| January 2023 | $39.01 | $39.59 |
| December 2022 | $34.68 | $35.20 |
| November 2022 | $32.31 | $33 |
| October 2022 | $28.89 | $29.50 |
| September 2022 | $27.37 | $27.95 |
| August 2022 | $29.10 | $29.72 |
| July 2022 | $27.42 | $28 |
| June 2022 | $25.94 | $26.49 |
| May 2022 | $27.94 | $28.73 |
| April 2022 | $28.20 | $29 |
| March 2022 | $28.20 | $29 |
| February 2022 | $28.88 | $29.70 |
| January 2022 | $28.88 | $29.70 |
| December 2021 | $28.77 | $29.74 |
| November 2021 | $28.78 | $29.75 |
| October 2021 | $28.78 | $29.75 |
| September 2021 | $29.99 | $31 |
| August 2021 | $29.99 | $31 |
| July 2021 | $29.02 | $30 |
| June 2021 | $28.78 | $29.75 |
| May 2021 | $26.93 | $27.95 |
| April 2021 | $27.94 | $29 |
| March 2021 | $27.94 | $29 |
| February 2021 | $24.57 | $25.50 |
| January 2021 | $24.12 | $25.03 |
| December 2020 | $21.44 | $22.25 |
| November 2020 | $21.29 | $22.25 |
| October 2020 | $19.14 | $20 |
| September 2020 | $18.66 | $19.50 |
| August 2020 | $19.57 | $20.45 |
| July 2020 | $19.90 | $20.80 |
| June 2020 | $19.43 | $20.30 |
| May 2020 | $18.43 | $19.35 |
| April 2020 | $19.57 | $20.55 |
| March 2020 | $20.85 | $21.90 |
| February 2020 | $22.38 | $23.50 |
| January 2020 | $26.04 | $27.35 |
| December 2019 | $26.90 | $28.25 |
| November 2019 | $21.89 | $23.10 |
| October 2019 | $19.90 | $21 |
| September 2019 | $19.09 | $20.15 |
| August 2019 | $19.05 | $20.10 |
| July 2019 | $19.05 | $20.10 |
| June 2019 | $19.28 | $20.35 |
| May 2019 | $19.21 | $20.35 |
| April 2019 | $19.18 | $20.32 |
| March 2019 | $19.91 | $21.10 |
| February 2019 | $19.35 | $20.50 |
| January 2019 | $19.72 | $20.90 |
| December 2018 | $19.18 | $20.32 |
| November 2018 | $20.40 | $21.70 |
| October 2018 | $20.59 | $21.90 |
| September 2018 | $20.40 | $21.70 |
| August 2018 | $20.17 | $21.45 |
| July 2018 | $17.49 | $18.60 |
| June 2018 | $17.44 | $18.55 |
| May 2018 | $16.44 | $17.55 |
| April 2018 | $14.52 | $15.50 |
| March 2018 | $14.09 | $15.05 |
| February 2018 | $14.14 | $15.10 |
| January 2018 | $15.17 | $16.20 |
| December 2017 | $15.63 | $16.69 |
| November 2017 | $15.43 | $16.55 |
| October 2017 | $14.97 | $16.05 |
| September 2017 | $14.50 | $15.55 |
| August 2017 | $14.50 | $15.55 |
| July 2017 | $13.99 | $15 |
| June 2017 | $14.22 | $15.25 |
| May 2017 | $14.39 | $15.50 |
| April 2017 | $12.86 | $13.85 |
| March 2017 | $12.58 | $13.55 |
| February 2017 | $14.72 | $15.85 |
| January 2017 | $12.86 | $13.85 |
| December 2016 | $13.37 | $14.40 |
| November 2016 | $11.64 | $12.59 |
| October 2016 | $10.21 | $11.05 |
| September 2016 | $9.98 | $10.80 |
| August 2016 | $9.89 | $10.70 |
| July 2016 | $7.86 | $8.50 |
| June 2016 | $7.39 | $8 |
| May 2016 | $7.37 | $8.04 |
| April 2016 | $7.27 | $7.93 |
| March 2016 | $7.38 | $8.05 |
| February 2016 | $7.20 | $7.85 |
| January 2016 | $7.52 | $8.20 |
| December 2015 | $7.73 | $8.50 |
| November 2015 | $7.59 | $8.35 |
| October 2015 | $7.36 | $8.10 |
| September 2015 | $7.37 | $8.04 |
| August 2015 | $7.31 | $8.04 |
| July 2015 | $7.35 | $8.09 |
| June 2015 | $7.30 | $8.10 |
| May 2015 | $7.30 | $8.10 |
| April 2015 | $6.98 | $7.75 |
| March 2015 | $6.94 | $7.70 |
| February 2015 | $6.62 | $7.35 |
| January 2015 | $7.08 | $7.85 |
| December 2014 | $6.98 | $7.75 |
| November 2014 | $7.02 | $7.85 |
| October 2014 | $6.99 | $7.75 |
| September 2014 | $6.99 | $7.75 |
| August 2014 | $6.93 | $7.75 |
| July 2014 | $6.70 | $7.50 |
| June 2014 | $6.65 | $7.50 |
| May 2014 | $6.29 | $7.10 |
| April 2014 | $6.34 | $7.15 |
| March 2014 | $6.56 | $7.40 |
| February 2014 | $7.15 | $8 |
| January 2014 | $7.15 | $8 |
| December 2013 | $7.04 | $8 |
| November 2013 | $4.97 | $5.65 |
| October 2013 | $4.92 | $5.60 |
| September 2013 | $5.26 | $5.93 |
| August 2013 | $5.22 | $5.93 |
| July 2013 | $5.28 | $6 |
| June 2013 | $4.70 | $5.35 |
| May 2013 | $4.66 | $5.30 |
| April 2013 | $6.16 | $7 |
| March 2013 | $4.97 | $5.65 |
| February 2013 | $3.66 | $4.20 |
| January 2013 | $3.14 | $3.60 |
| December 2012 | $2.83 | $3.25 |
| November 2012 | $3.49 | $4 |
| October 2012 | $2.83 | $3.25 |
| September 2012 | $3.49 | $4 |
| August 2012 | $2.83 | $3.25 |
| July 2012 | $2.88 | $3.30 |
| June 2012 | $2.76 | $3.15 |
| May 2012 | $2.74 | $3.15 |
| April 2012 | $3.05 | $3.50 |
| March 2012 | $2.40 | $2.75 |
| February 2012 | $2.41 | $2.75 |
| January 2012 | $2.40 | $2.75 |
| December 2011 | $1.52 | $1.75 |
| November 2011 | $1.84 | $2.10 |
| October 2011 | $1.83 | $2.10 |
| September 2011 | $3.49 | $4 |
| August 2011 | $4.34 | $4.95 |
| July 2011 | $4.34 | $4.95 |
| June 2011 | $4.39 | $5 |
| May 2011 | $4.39 | $5 |
| April 2011 | $4.39 | $5 |
| March 2011 | $4.36 | $5 |
| February 2011 | $4.30 | $4.90 |
| January 2011 | $4.34 | $4.95 |
| December 2010 | $4.34 | $4.95 |
| November 2010 | $4.34 | $4.95 |
| October 2010 | $4.34 | $4.95 |
| September 2010 | $4.34 | $4.95 |
| August 2010 | $4.34 | $4.95 |
| July 2010 | $4.31 | $4.95 |
| June 2010 | $4.30 | $4.90 |
| May 2010 | $4.30 | $4.90 |
| April 2010 | $4.30 | $4.90 |
| March 2010 | $4.30 | $4.90 |
| February 2010 | $4.30 | $4.90 |
| January 2010 | $4.30 | $4.90 |
| December 2009 | $4.34 | $4.95 |
| November 2009 | $4.34 | $4.95 |
| October 2009 | $4.34 | $4.95 |
| September 2009 | $4.31 | $5 |
| August 2009 | $5.21 | $5.94 |
| July 2009 | $5.18 | $6 |
| June 2009 | $13.47 | $15.35 |
| May 2009 | $13.47 | $15.35 |
| April 2009 | $13.47 | $15.35 |
| March 2009 | $13.47 | $15.35 |
| February 2009 | $13.47 | $15.35 |
| January 2009 | $13.47 | $15.35 |
| December 2008 | $13.47 | $15.35 |
| November 2008 | $13.37 | $15.50 |
| October 2008 | $12.16 | $13.86 |
| September 2008 | $12.08 | $14 |
| August 2008 | $12.16 | $13.86 |
| July 2008 | $12.08 | $14 |
| June 2008 | $12.51 | $14.50 |
| May 2008 | $12.08 | $14 |
| April 2008 | $12.38 | $14.35 |
| March 2008 | $12.08 | $14 |
| February 2008 | $12.16 | $13.86 |
| January 2008 | $12.08 | $14 |
| December 2007 | $12.21 | $13.91 |
| November 2007 | $12.12 | $14.05 |
| October 2007 | $14.67 | $17 |
| September 2007 | $14.12 | $16.09 |
| August 2007 | $14.02 | $16.25 |
| July 2007 | $14.64 | $16.68 |
| June 2007 | $14.54 | $16.85 |
| May 2007 | $14.45 | $16.75 |
| April 2007 | $14.24 | $16.50 |
| March 2007 | $15.10 | $17.50 |
| February 2007 | $14.45 | $16.75 |
| January 2007 | $14.88 | $17.25 |
| December 2005 | $13.37 | $15.50 |
| November 2005 | $13.20 | $15.30 |
| September 2005 | $12.77 | $14.80 |
| April 2005 | $13.68 | $15.85 |
UBAB
Price: $41.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 9.58%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 7.31 USD
P/E Ratio: 5.60
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 344
Market Capitalization: 150.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 13.94%
DGR5: 10.46%