United Bancorp, Inc. (Ohio) stock price and dividend history

The current dividend payout for stock United Bancorp, Inc. (Ohio) (UBCP) as of July 15, 2020 is 0.54 USD. The current dividend yield for UBCP as of July 15, 2020 is 5.14%. Average dividend growth rate for stock United Bancorp, Inc. (Ohio) (UBCP) for past three years is 5.35%.

Dividend history for stock UBCP (United Bancorp, Inc. (Ohio)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Bancorp, Inc. (Ohio) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 0.143 USD 12.79 USD 12.79 USD
2020-03-09 2020-03-20 0.143 USD
(2.14%)
12.47 USD 12.60 USD
2019-12-09 2019-12-20 0.140 USD
(1.45%)
13.04 USD 13.32 USD
2019-09-09 2019-09-20 0.138 USD
(2.22%)
11.01 USD 11.36 USD
2019-06-07 2019-06-20 0.135 USD
(1.50%)
10.93 USD 11.42 USD
2019-03-07 2019-03-20 0.133 USD
(-26.11%)
10.18 USD 10.76 USD
2018-12-07 2018-12-28 0.180 USD Special 11.13 USD 11.91 USD
2018-12-07 2018-12-20 0.180 USD
(38.46%)
11.13 USD 11.91 USD
2018-09-07 2018-09-20 0.130 USD 12.38 USD 13.44 USD
2018-06-07 2018-06-20 0.130 USD 12.77 USD 14.00 USD
2018-03-08 2018-03-20 0.130 USD
(-23.53%)
10.88 USD 12.05 USD
2017-12-07 2017-12-20 0.170 USD 10.85 USD 12.15 USD
2017-12-07 2017-12-29 0.170 USD Special
(41.67%)
10.85 USD 12.15 USD
2017-09-07 2017-09-20 0.120 USD
(9.09%)
10.67 USD 12.10 USD
2017-06-07 2017-06-20 0.110 USD 10.12 USD 11.60 USD
2017-03-08 2017-03-20 0.110 USD
(-31.25%)
10.94 USD 12.65 USD
2016-12-07 2016-12-20 0.160 USD 11.40 USD 13.30 USD
2016-12-07 2016-12-30 0.160 USD Special
(45.45%)
11.40 USD 13.30 USD
2016-09-07 2016-09-20 0.110 USD
(10%)
8.89 USD 10.50 USD
2016-06-08 2016-06-20 0.100 USD 8.30 USD 9.91 USD
2016-03-04 2016-03-18 0.100 USD
(-33.33%)
7.59 USD 9.16 USD
2015-12-04 2015-12-18 0.150 USD 7.71 USD 9.40 USD
2015-12-04 2015-12-29 0.150 USD Special
(66.67%)
7.71 USD 9.40 USD
2015-09-03 2015-09-18 0.090 USD 6.70 USD 8.31 USD
2015-06-08 2015-06-19 0.090 USD 6.78 USD 8.50 USD
2015-03-06 2015-03-20 0.090 USD 6.35 USD 8.04 USD
2014-12-05 2014-12-19 0.090 USD
(12.50%)
6.42 USD 8.23 USD
2014-09-05 2014-09-19 0.080 USD 6.31 USD 8.18 USD
2014-06-06 2014-06-20 0.080 USD 6.02 USD 7.88 USD
2014-03-06 2014-03-20 0.080 USD 6.31 USD 8.34 USD
2013-11-25 2013-12-20 0.080 USD
(14.29%)
5.52 USD 7.37 USD
2013-09-06 2013-09-20 0.070 USD 5.12 USD 6.90 USD
2013-06-06 2013-06-20 0.070 USD 5.15 USD 7.02 USD
2013-03-06 2013-03-20 0.070 USD 4.91 USD 6.75 USD
2012-11-21 2012-12-20 0.070 USD 4.54 USD 6.31 USD
2012-08-30 2012-09-20 0.070 USD
(-50%)
5.39 USD 7.58 USD
2012-05-17 2012-06-20 0.140 USD 6.62 USD 9.39 USD
2012-03-01 2012-03-20 0.140 USD 6.29 USD 9.05 USD
2011-11-22 2011-12-20 0.140 USD 5.67 USD 8.29 USD
2011-08-31 2011-09-20 0.140 USD 5.88 USD 8.74 USD
2011-05-18 2011-06-20 0.140 USD 5.80 USD 8.76 USD
2011-03-02 2011-03-18 0.140 USD 5.67 USD 8.71 USD
2010-11-23 2010-12-20 0.140 USD 5.27 USD 8.22 USD
2010-09-01 2010-09-20 0.140 USD 5.04 USD 8.00 USD
2010-05-19 2010-06-18 0.140 USD 5.27 USD 8.50 USD
2010-03-03 2010-03-19 0.140 USD 5.10 USD 8.36 USD
2009-11-24 2009-12-18 0.140 USD 4.80 USD 8.00 USD
2009-09-02 2009-09-18 0.140 USD 5.01 USD 8.50 USD
2009-05-20 2009-06-19 0.140 USD 5.02 USD 8.66 USD
2009-03-04 2009-03-20 0.140 USD 4.27 USD 7.49 USD
2008-11-25 2008-12-19 0.140 USD 4.92 USD 8.77 USD
2008-09-03 2008-09-19 0.140 USD
(7.69%)
5.32 USD 9.67 USD
2008-05-21 2008-06-20 0.130 USD 5.70 USD 10.50 USD
2008-03-05 2008-03-20 0.130 USD 5.16 USD 9.64 USD
2007-11-28 2007-12-20 0.130 USD 5.59 USD 10.59 USD
2007-09-05 2007-09-20 0.130 USD 5.91 USD 11.34 USD
2007-05-23 2007-06-20 0.130 USD 5.35 USD 10.39 USD
2007-03-07 2007-03-20 0.130 USD
(10.17%)
5.27 USD 10.37 USD
2006-11-29 2006-12-20 0.118 USD
(-0.15%)
5.67 USD 11.30 USD
2006-09-06 2006-09-20 0.118 USD 4.85 USD 9.76 USD
2006-05-24 2006-06-20 0.118 USD 5.02 USD 10.23 USD
2006-03-08 2006-03-20 0.118 USD
(10.17%)
4.78 USD 9.85 USD
2005-11-30 2005-12-20 0.107 USD
(-9.23%)
5.50 USD 11.46 USD
2005-09-06 2005-09-20 0.118 USD 5.51 USD 11.59 USD
2005-05-25 2005-06-20 0.118 USD 5.58 USD 11.85 USD
2005-03-04 2005-03-18 0.118 USD 6.14 USD 13.18 USD
2004-12-01 2004-12-20 0.118 USD
(10.00%)
7.03 USD 15.23 USD
2004-09-03 2004-09-20 0.107 USD 5.45 USD 11.91 USD
2004-05-26 2004-06-18 0.107 USD 5.57 USD 12.26 USD
2004-03-05 2004-03-19 0.107 USD 5.95 USD 13.22 USD
2003-11-28 2003-12-19 0.107 USD
(10.00%)
6.01 USD 13.47 USD
2003-09-04 2003-09-19 0.098 USD 4.58 USD 10.36 USD
2003-05-28 2003-06-20 0.098 USD 4.41 USD 10.07 USD
2003-03-06 2003-03-20 0.098 USD 4.37 USD 10.08 USD
2002-11-27 2002-12-20 0.098 USD
(5.00%)
4.25 USD 9.88 USD
2002-08-28 2002-09-20 0.093 USD 3.93 USD 9.23 USD
2002-05-29 2002-06-20 0.093 USD 3.91 USD 9.29 USD
2002-03-04 2002-03-20 0.093 USD 3.84 USD 9.21 USD
2001-11-29 2001-12-20 0.093 USD
(5.00%)
3.83 USD 9.28 USD
2001-08-29 2001-09-20 0.089 USD 3.62 USD 8.86 USD
2001-05-30 2001-06-20 0.089 USD 3.00 USD 7.41 USD
2001-03-05 2001-03-20 0.089 USD 2.79 USD 6.99 USD
2000-11-29 2000-12-20 0.089 USD
(5.00%)
2.78 USD 7.03 USD
2000-08-30 2000-09-20 0.084 USD 2.47 USD 6.33 USD
2000-05-30 2000-06-20 0.084 USD 3.25 USD 8.44 USD
2000-02-29 2000-03-20 0.084 USD
(-35.10%)
3.01 USD 7.91 USD
2000-02-28 0.130 USD
(54.08%)
2.99 USD 7.95 USD
1999-11-29 1999-12-20 0.084 USD
(5.00%)
3.37 USD 9.09 USD
1999-08-30 1999-09-20 0.080 USD
(4.00%)
3.73 USD 10.16 USD
1999-05-27 1999-06-18 0.077 USD 3.38 USD 9.27 USD
1999-02-25 1999-03-19 0.077 USD
(-3.85%)
4.86 USD 13.44 USD
1998-11-27 1998-12-18 0.080 USD
(13.75%)
4.58 USD 12.75 USD
1998-08-28 1998-09-18 0.071 USD 4.94 USD 13.83 USD
1998-05-28 1998-06-19 0.071 USD 5.86 USD 16.48 USD
1998-02-26 1998-03-20 0.071 USD 6.14 USD 17.37 USD
1997-11-26 1997-12-19 0.071 USD 4.93 USD 13.98 USD
1997-08-28 1997-09-19 0.071 USD
(19.99%)
3.87 USD 11.04 USD
1997-05-16 1997-06-20 0.059 USD 3.40 USD 9.77 USD
1997-02-27 1997-03-20 0.059 USD 3.89 USD 11.24 USD
1996-12-02 1996-12-20 0.059 USD 3.59 USD 10.44 USD
1996-08-28 1996-09-20 0.059 USD
(10.00%)
3.11 USD 9.10 USD
1996-05-16 1996-06-20 0.054 USD
(-9.09%)
2.55 USD 7.49 USD
1996-03-06 1996-03-20 0.059 USD 2.62 USD 7.76 USD
1995-11-30 1995-12-20 0.059 USD 2.96 USD 8.83 USD
1995-08-18 1995-09-08 0.059 USD
(-46.47%)
2.95 USD 8.86 USD
1995-08-16 0.110 USD
(105.47%)
2.93 USD 8.86 USD
1995-05-09 1995-06-09 0.054 USD 2.84 USD 8.70 USD
1995-02-27 1995-03-10 0.054 USD
(25.02%)
3.29 USD 10.17 USD
1994-11-18 1994-12-09 0.043 USD 3.25 USD 10.08 USD
1994-08-15 1994-09-09 0.043 USD 3.78 USD 11.77 USD
1994-05-04 1994-06-10 0.043 USD 3.68 USD 11.51 USD
1994-02-18 1994-03-10 0.043 USD
(99.95%)
4.10 USD 12.84 USD
1993-11-23 1993-12-10 0.021 USD
(-46.66%)
2.30 USD 7.22 USD
1993-08-24 1993-09-10 0.040 USD 2.04 USD 6.42 USD
1993-05-07 1993-06-10 0.040 USD
(-70.61%)
2.61 USD 8.29 USD
1993-05-06 0.137 USD 1.93 USD 6.15 USD

United Bancorp, Inc. (Ohio) Splits

DateSplit Ratio
2006-11-29 1.100
2004-12-01 1.100
2003-11-28 1.100
2002-11-27 1.050
2001-11-29 1.050
2000-11-29 1.050
1999-11-29 1.050
1998-11-27 1.050
1997-08-28 1.100

UBCP

List: Challengers

Price: 11.13USD

52 week range price:
7.64
15.56

Dividend Yield: 5.14%

5-year range yield:
3.48%
6.38%

Payout Ratio: 45.79%

Payout Ratio Range:
45.53%
123.81%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.18 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.34

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 4802

Ebitda: -

Market Capitalization: 63.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 5.35%

DGR5: 11.05%

DGR10: 1.31%

DGR20: 4.15%

Links: