United Bancorp, Inc. (Ohio) stock price and dividend history
The current dividend payout for stock United Bancorp, Inc. (Ohio) (UBCP) as of Sept. 19, 2020 is 0.54 USD. The current dividend yield for UBCP as of Sept. 19, 2020 is 4.55%. Average dividend growth rate for stock United Bancorp, Inc. (Ohio) (UBCP) for past three years is 5.35%.
Dividend history for stock UBCP (United Bancorp, Inc. (Ohio)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
United Bancorp, Inc. (Ohio) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-06-19 | 0.143 USD | 12.79 USD | 12.79 USD |
| 2020-03-09 | 2020-03-20 | 0.143 USD
(2.14%) |
12.47 USD | 12.60 USD |
| 2019-12-09 | 2019-12-20 | 0.140 USD
(1.45%) |
13.04 USD | 13.32 USD |
| 2019-09-09 | 2019-09-20 | 0.138 USD
(2.22%) |
11.01 USD | 11.36 USD |
| 2019-06-07 | 2019-06-20 | 0.135 USD
(1.50%) |
10.93 USD | 11.42 USD |
| 2019-03-07 | 2019-03-20 | 0.133 USD
(-26.11%) |
10.18 USD | 10.76 USD |
| 2018-12-07 | 2018-12-28 | 0.180 USD Special | 11.13 USD | 11.91 USD |
| 2018-12-07 | 2018-12-20 | 0.180 USD
(38.46%) |
11.13 USD | 11.91 USD |
| 2018-09-07 | 2018-09-20 | 0.130 USD | 12.38 USD | 13.44 USD |
| 2018-06-07 | 2018-06-20 | 0.130 USD | 12.77 USD | 14.00 USD |
| 2018-03-08 | 2018-03-20 | 0.130 USD
(-23.53%) |
10.88 USD | 12.05 USD |
| 2017-12-07 | 2017-12-29 | 0.170 USD Special | 10.85 USD | 12.15 USD |
| 2017-12-07 | 2017-12-20 | 0.170 USD
(41.67%) |
10.85 USD | 12.15 USD |
| 2017-09-07 | 2017-09-20 | 0.120 USD
(9.09%) |
10.67 USD | 12.10 USD |
| 2017-06-07 | 2017-06-20 | 0.110 USD | 10.12 USD | 11.60 USD |
| 2017-03-08 | 2017-03-20 | 0.110 USD
(-31.25%) |
10.94 USD | 12.65 USD |
| 2016-12-07 | 2016-12-30 | 0.160 USD Special | 11.40 USD | 13.30 USD |
| 2016-12-07 | 2016-12-20 | 0.160 USD
(45.45%) |
11.40 USD | 13.30 USD |
| 2016-09-07 | 2016-09-20 | 0.110 USD
(10%) |
8.89 USD | 10.50 USD |
| 2016-06-08 | 2016-06-20 | 0.100 USD | 8.30 USD | 9.91 USD |
| 2016-03-04 | 2016-03-18 | 0.100 USD
(-33.33%) |
7.59 USD | 9.16 USD |
| 2015-12-04 | 2015-12-29 | 0.150 USD Special | 7.71 USD | 9.40 USD |
| 2015-12-04 | 2015-12-18 | 0.150 USD
(66.67%) |
7.71 USD | 9.40 USD |
| 2015-09-03 | 2015-09-18 | 0.090 USD | 6.70 USD | 8.31 USD |
| 2015-06-08 | 2015-06-19 | 0.090 USD | 6.78 USD | 8.50 USD |
| 2015-03-06 | 2015-03-20 | 0.090 USD | 6.35 USD | 8.04 USD |
| 2014-12-05 | 2014-12-19 | 0.090 USD
(12.50%) |
6.42 USD | 8.23 USD |
| 2014-09-05 | 2014-09-19 | 0.080 USD | 6.31 USD | 8.18 USD |
| 2014-06-06 | 2014-06-20 | 0.080 USD | 6.02 USD | 7.88 USD |
| 2014-03-06 | 2014-03-20 | 0.080 USD | 6.31 USD | 8.34 USD |
| 2013-11-25 | 2013-12-20 | 0.080 USD
(14.29%) |
5.52 USD | 7.37 USD |
| 2013-09-06 | 2013-09-20 | 0.070 USD | 5.12 USD | 6.90 USD |
| 2013-06-06 | 2013-06-20 | 0.070 USD | 5.15 USD | 7.02 USD |
| 2013-03-06 | 2013-03-20 | 0.070 USD | 4.91 USD | 6.75 USD |
| 2012-11-21 | 2012-12-20 | 0.070 USD | 4.54 USD | 6.31 USD |
| 2012-08-30 | 2012-09-20 | 0.070 USD
(-50%) |
5.39 USD | 7.58 USD |
| 2012-05-17 | 2012-06-20 | 0.140 USD | 6.62 USD | 9.39 USD |
| 2012-03-01 | 2012-03-20 | 0.140 USD | 6.29 USD | 9.05 USD |
| 2011-11-22 | 2011-12-20 | 0.140 USD | 5.67 USD | 8.29 USD |
| 2011-08-31 | 2011-09-20 | 0.140 USD | 5.88 USD | 8.74 USD |
| 2011-05-18 | 2011-06-20 | 0.140 USD | 5.80 USD | 8.76 USD |
| 2011-03-02 | 2011-03-18 | 0.140 USD | 5.67 USD | 8.71 USD |
| 2010-11-23 | 2010-12-20 | 0.140 USD | 5.27 USD | 8.22 USD |
| 2010-09-01 | 2010-09-20 | 0.140 USD | 5.04 USD | 8.00 USD |
| 2010-05-19 | 2010-06-18 | 0.140 USD | 5.27 USD | 8.50 USD |
| 2010-03-03 | 2010-03-19 | 0.140 USD | 5.10 USD | 8.36 USD |
| 2009-11-24 | 2009-12-18 | 0.140 USD | 4.80 USD | 8.00 USD |
| 2009-09-02 | 2009-09-18 | 0.140 USD | 5.01 USD | 8.50 USD |
| 2009-05-20 | 2009-06-19 | 0.140 USD | 5.02 USD | 8.66 USD |
| 2009-03-04 | 2009-03-20 | 0.140 USD | 4.27 USD | 7.49 USD |
| 2008-11-25 | 2008-12-19 | 0.140 USD | 4.92 USD | 8.77 USD |
| 2008-09-03 | 2008-09-19 | 0.140 USD
(7.69%) |
5.32 USD | 9.67 USD |
| 2008-05-21 | 2008-06-20 | 0.130 USD | 5.70 USD | 10.50 USD |
| 2008-03-05 | 2008-03-20 | 0.130 USD | 5.16 USD | 9.64 USD |
| 2007-11-28 | 2007-12-20 | 0.130 USD | 5.59 USD | 10.59 USD |
| 2007-09-05 | 2007-09-20 | 0.130 USD | 5.91 USD | 11.34 USD |
| 2007-05-23 | 2007-06-20 | 0.130 USD | 5.35 USD | 10.39 USD |
| 2007-03-07 | 2007-03-20 | 0.130 USD
(10.17%) |
5.27 USD | 10.37 USD |
| 2006-11-29 | 2006-12-20 | 0.118 USD
(-0.15%) |
5.67 USD | 11.30 USD |
| 2006-09-06 | 2006-09-20 | 0.118 USD | 4.85 USD | 9.76 USD |
| 2006-05-24 | 2006-06-20 | 0.118 USD | 5.02 USD | 10.23 USD |
| 2006-03-08 | 2006-03-20 | 0.118 USD
(10.17%) |
4.78 USD | 9.85 USD |
| 2005-11-30 | 2005-12-20 | 0.107 USD
(-9.23%) |
5.50 USD | 11.46 USD |
| 2005-09-06 | 2005-09-20 | 0.118 USD | 5.51 USD | 11.59 USD |
| 2005-05-25 | 2005-06-20 | 0.118 USD | 5.58 USD | 11.85 USD |
| 2005-03-04 | 2005-03-18 | 0.118 USD | 6.14 USD | 13.18 USD |
| 2004-12-01 | 2004-12-20 | 0.118 USD
(10.00%) |
7.03 USD | 15.23 USD |
| 2004-09-03 | 2004-09-20 | 0.107 USD | 5.45 USD | 11.91 USD |
| 2004-05-26 | 2004-06-18 | 0.107 USD | 5.57 USD | 12.26 USD |
| 2004-03-05 | 2004-03-19 | 0.107 USD | 5.95 USD | 13.22 USD |
| 2003-11-28 | 2003-12-19 | 0.107 USD
(10.00%) |
6.01 USD | 13.47 USD |
| 2003-09-04 | 2003-09-19 | 0.098 USD | 4.58 USD | 10.36 USD |
| 2003-05-28 | 2003-06-20 | 0.098 USD | 4.41 USD | 10.07 USD |
| 2003-03-06 | 2003-03-20 | 0.098 USD | 4.37 USD | 10.08 USD |
| 2002-11-27 | 2002-12-20 | 0.098 USD
(5.00%) |
4.25 USD | 9.88 USD |
| 2002-08-28 | 2002-09-20 | 0.093 USD | 3.93 USD | 9.23 USD |
| 2002-05-29 | 2002-06-20 | 0.093 USD | 3.91 USD | 9.29 USD |
| 2002-03-04 | 2002-03-20 | 0.093 USD | 3.84 USD | 9.21 USD |
| 2001-11-29 | 2001-12-20 | 0.093 USD
(5.00%) |
3.83 USD | 9.28 USD |
| 2001-08-29 | 2001-09-20 | 0.089 USD | 3.62 USD | 8.86 USD |
| 2001-05-30 | 2001-06-20 | 0.089 USD | 3.00 USD | 7.41 USD |
| 2001-03-05 | 2001-03-20 | 0.089 USD | 2.79 USD | 6.99 USD |
| 2000-11-29 | 2000-12-20 | 0.089 USD
(5.00%) |
2.78 USD | 7.03 USD |
| 2000-08-30 | 2000-09-20 | 0.084 USD | 2.47 USD | 6.33 USD |
| 2000-05-30 | 2000-06-20 | 0.084 USD | 3.25 USD | 8.44 USD |
| 2000-02-29 | 2000-03-20 | 0.084 USD
(-35.10%) |
3.01 USD | 7.91 USD |
| 2000-02-28 | 0.130 USD
(54.08%) |
2.99 USD | 7.95 USD | |
| 1999-11-29 | 1999-12-20 | 0.084 USD
(5.00%) |
3.37 USD | 9.09 USD |
| 1999-08-30 | 1999-09-20 | 0.080 USD
(4.00%) |
3.73 USD | 10.16 USD |
| 1999-05-27 | 1999-06-18 | 0.077 USD | 3.38 USD | 9.27 USD |
| 1999-02-25 | 1999-03-19 | 0.077 USD
(-3.85%) |
4.86 USD | 13.44 USD |
| 1998-11-27 | 1998-12-18 | 0.080 USD
(13.75%) |
4.58 USD | 12.75 USD |
| 1998-08-28 | 1998-09-18 | 0.071 USD | 4.94 USD | 13.83 USD |
| 1998-05-28 | 1998-06-19 | 0.071 USD | 5.86 USD | 16.48 USD |
| 1998-02-26 | 1998-03-20 | 0.071 USD | 6.14 USD | 17.37 USD |
| 1997-11-26 | 1997-12-19 | 0.071 USD | 4.93 USD | 13.98 USD |
| 1997-08-28 | 1997-09-19 | 0.071 USD
(19.99%) |
3.87 USD | 11.04 USD |
| 1997-05-16 | 1997-06-20 | 0.059 USD | 3.40 USD | 9.77 USD |
| 1997-02-27 | 1997-03-20 | 0.059 USD | 3.89 USD | 11.24 USD |
| 1996-12-02 | 1996-12-20 | 0.059 USD | 3.59 USD | 10.44 USD |
| 1996-08-28 | 1996-09-20 | 0.059 USD
(10.00%) |
3.11 USD | 9.10 USD |
| 1996-05-16 | 1996-06-20 | 0.054 USD
(-9.09%) |
2.55 USD | 7.49 USD |
| 1996-03-06 | 1996-03-20 | 0.059 USD | 2.62 USD | 7.76 USD |
| 1995-11-30 | 1995-12-20 | 0.059 USD | 2.96 USD | 8.83 USD |
| 1995-08-18 | 1995-09-08 | 0.059 USD
(-46.47%) |
2.95 USD | 8.86 USD |
| 1995-08-16 | 0.110 USD
(105.47%) |
2.93 USD | 8.86 USD | |
| 1995-05-09 | 1995-06-09 | 0.054 USD | 2.84 USD | 8.70 USD |
| 1995-02-27 | 1995-03-10 | 0.054 USD
(25.02%) |
3.29 USD | 10.17 USD |
| 1994-11-18 | 1994-12-09 | 0.043 USD | 3.25 USD | 10.08 USD |
| 1994-08-15 | 1994-09-09 | 0.043 USD | 3.78 USD | 11.77 USD |
| 1994-05-04 | 1994-06-10 | 0.043 USD | 3.68 USD | 11.51 USD |
| 1994-02-18 | 1994-03-10 | 0.043 USD
(99.95%) |
4.10 USD | 12.84 USD |
| 1993-11-23 | 1993-12-10 | 0.021 USD
(-46.66%) |
2.30 USD | 7.22 USD |
| 1993-08-24 | 1993-09-10 | 0.040 USD | 2.04 USD | 6.42 USD |
| 1993-05-07 | 1993-06-10 | 0.040 USD
(-70.61%) |
2.61 USD | 8.29 USD |
| 1993-05-06 | 0.137 USD | 1.93 USD | 6.15 USD |
United Bancorp, Inc. (Ohio) Splits
| Date | Split Ratio |
|---|---|
| 2006-11-29 | 1.100 |
| 2004-12-01 | 1.100 |
| 2003-11-28 | 1.100 |
| 2002-11-27 | 1.050 |
| 2001-11-29 | 1.050 |
| 2000-11-29 | 1.050 |
| 1999-11-29 | 1.050 |
| 1998-11-27 | 1.050 |
| 1997-08-28 | 1.100 |
UBCP
List: Challengers
Price: 12.56USD
52 week range price:
Dividend Yield: 4.55%
5-year range yield:
Payout Ratio: 45.09%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.20 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.84
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 3932
Ebitda: -Market Capitalization: 70.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 5.35%
DGR5: 11.05%
DGR10: 1.31%
DGR20: 4.15%