Uber Technologies, Inc. - Price History
Monthly price history for UBER (Uber Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.23 | $69.23 |
| April 2024 | $66.27 | $66.27 |
| March 2024 | $76.99 | $76.99 |
| February 2024 | $79.50 | $79.50 |
| January 2024 | $65.27 | $65.27 |
| December 2023 | $61.57 | $61.57 |
| November 2023 | $56.38 | $56.38 |
| October 2023 | $43.28 | $43.28 |
| September 2023 | $45.99 | $45.99 |
| August 2023 | $47.23 | $47.23 |
| July 2023 | $49.46 | $49.46 |
| June 2023 | $43.17 | $43.17 |
| May 2023 | $37.93 | $37.93 |
| April 2023 | $31.05 | $31.05 |
| March 2023 | $31.70 | $31.70 |
| February 2023 | $33.26 | $33.26 |
| January 2023 | $30.93 | $30.93 |
| December 2022 | $24.73 | $24.73 |
| November 2022 | $29.14 | $29.14 |
| October 2022 | $26.57 | $26.57 |
| September 2022 | $26.50 | $26.50 |
| August 2022 | $28.76 | $28.76 |
| July 2022 | $23.45 | $23.45 |
| June 2022 | $20.46 | $20.46 |
| May 2022 | $23.20 | $23.20 |
| April 2022 | $31.48 | $31.48 |
| March 2022 | $35.68 | $35.68 |
| February 2022 | $36.03 | $36.03 |
| January 2022 | $37.40 | $37.40 |
| December 2021 | $41.93 | $41.93 |
| November 2021 | $38 | $38 |
| October 2021 | $43.82 | $43.82 |
| September 2021 | $44.80 | $44.80 |
| August 2021 | $39.14 | $39.14 |
| July 2021 | $43.46 | $43.46 |
| June 2021 | $50.12 | $50.12 |
| May 2021 | $50.83 | $50.83 |
| April 2021 | $54.77 | $54.77 |
| March 2021 | $54.51 | $54.51 |
| February 2021 | $51.75 | $51.75 |
| January 2021 | $50.93 | $50.93 |
| December 2020 | $51 | $51 |
| November 2020 | $49.66 | $49.66 |
| October 2020 | $33.41 | $33.41 |
| September 2020 | $36.48 | $36.48 |
| August 2020 | $33.63 | $33.63 |
| July 2020 | $30.26 | $30.26 |
| June 2020 | $31.08 | $31.08 |
| May 2020 | $36.32 | $36.32 |
| April 2020 | $30.27 | $30.27 |
| March 2020 | $27.92 | $27.92 |
| February 2020 | $33.87 | $33.87 |
| January 2020 | $36.29 | $36.29 |
| December 2019 | $29.74 | $29.74 |
| November 2019 | $29.60 | $29.60 |
| October 2019 | $31.50 | $31.50 |
| September 2019 | $30.47 | $30.47 |
| August 2019 | $32.57 | $32.57 |
| July 2019 | $42.14 | $42.14 |
| June 2019 | $46.38 | $46.38 |
| May 2019 | $40.41 | $40.41 |
UBER
Price: $69.23
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 90.13
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 6.0 million
Market Capitalization: 152.0 billion