AAM Ubiquitous ETF ( UBIQ) - Price History
Monthly price history for UBIQ (AAM Ubiquitous ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26.14 | $26.14 |
| October 2026 | $25.57 | $25.57 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.28 | $0.28 |
| February 2017 | $0.33 | $0.33 |
| January 2017 | $0.27 | $0.27 |
| December 2016 | $0.21 | $0.21 |
| November 2016 | $0.21 | $0.21 |
| October 2016 | $0.23 | $0.23 |
| September 2016 | $0.25 | $0.25 |
| August 2016 | $0.27 | $0.27 |
| July 2016 | $0.36 | $0.36 |
| June 2016 | $0.40 | $0.40 |
| May 2016 | $0.26 | $0.26 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.33 | $0.33 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.21 | $0.21 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.07 | $0.07 |
| September 2015 | $0.11 | $0.11 |
| August 2015 | $0.14 | $0.14 |
| July 2015 | $0.25 | $0.25 |
| June 2015 | $0.27 | $0.27 |
| May 2015 | $0.34 | $0.34 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.33 | $0.33 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.67 | $0.67 |
| December 2014 | $0.68 | $0.68 |
| November 2014 | $1.22 | $1.22 |
| October 2014 | $2 | $2 |
| September 2014 | $5.20 | $5.20 |
| August 2014 | $5.80 | $5.80 |
| July 2014 | $6.16 | $6.16 |
| June 2014 | $6.40 | $6.40 |
| May 2014 | $8.10 | $8.10 |
| April 2014 | $7.50 | $7.50 |
| March 2014 | $8.22 | $8.22 |
| February 2014 | $9.17 | $9.17 |
| January 2014 | $8.40 | $8.40 |
| December 2013 | $9.62 | $9.62 |
| November 2013 | $9.84 | $9.84 |
| October 2013 | $8.93 | $8.93 |
| September 2013 | $10.94 | $10.94 |
| August 2013 | $9.79 | $9.79 |
| July 2013 | $9.66 | $9.66 |
| June 2013 | $7.98 | $7.98 |
| May 2013 | $7.25 | $7.25 |
| April 2013 | $4.93 | $4.93 |
| March 2013 | $2.61 | $2.61 |
| February 2013 | $7 | $7 |
UBIQ
Price: $26.14
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.7 million