Ubiquiti Networks, Inc. - Price History

Monthly price history for UBNT (Ubiquiti Networks, Inc.)

DateAdjusted priceReal price
February 2021 110.52 USD 110.52 USD
January 2021 110.52 USD 110.52 USD
December 2020 110.52 USD 110.52 USD
November 2020 110.52 USD 110.52 USD
October 2020 110.52 USD 110.52 USD
September 2020 110.52 USD 110.52 USD
August 2020 110.52 USD 110.52 USD
July 2020 110.52 USD 110.52 USD
June 2020 110.52 USD 110.52 USD
May 2020 110.52 USD 110.52 USD
April 2020 110.52 USD 110.52 USD
March 2020 110.52 USD 110.52 USD
February 2020 110.52 USD 110.52 USD
January 2020 110.52 USD 110.52 USD
December 2019 110.52 USD 110.52 USD
November 2019 110.52 USD 110.52 USD
October 2019 110.52 USD 110.52 USD
September 2019 110.52 USD 110.52 USD
August 2019 110.52 USD 110.52 USD
July 2019 128.38 USD 128.73 USD
June 2019 131.14 USD 131.50 USD
May 2019 119.98 USD 120.31 USD
April 2019 169.66 USD 170.45 USD
March 2019 149.02 USD 149.71 USD
February 2019 143.72 USD 144.39 USD
January 2019 107.51 USD 108.21 USD
December 2018 98.77 USD 99.41 USD
November 2018 108.27 USD 108.98 USD
October 2018 92.28 USD 93.09 USD
September 2018 98.00 USD 98.86 USD
August 2018 88.93 USD 89.71 USD
July 2018 81.63 USD 82.58 USD
June 2018 83.74 USD 84.72 USD
May 2018 81.64 USD 82.59 USD
April 2018 70.44 USD 71.26 USD
March 2018 68.01 USD 68.80 USD
February 2018 62.87 USD 63.60 USD
January 2018 79.74 USD 80.67 USD
December 2017 70.20 USD 71.02 USD
November 2017 66.06 USD 66.83 USD
October 2017 61.46 USD 62.18 USD
September 2017 55.37 USD 56.02 USD
August 2017 58.90 USD 59.59 USD
July 2017 53.87 USD 54.50 USD
June 2017 51.37 USD 51.97 USD
May 2017 46.62 USD 47.16 USD
April 2017 50.92 USD 51.52 USD
March 2017 49.68 USD 50.26 USD
February 2017 48.57 USD 49.14 USD
January 2017 61.68 USD 62.40 USD
December 2016 57.13 USD 57.80 USD
November 2016 55.31 USD 55.96 USD
October 2016 51.82 USD 52.43 USD
September 2016 52.88 USD 53.50 USD
August 2016 50.81 USD 51.40 USD
July 2016 44.20 USD 44.72 USD
June 2016 38.21 USD 38.66 USD
May 2016 39.40 USD 39.86 USD
April 2016 35.21 USD 35.62 USD
March 2016 32.89 USD 33.27 USD
February 2016 32.29 USD 32.67 USD
January 2016 29.27 USD 29.61 USD
December 2015 31.32 USD 31.69 USD
November 2015 34.49 USD 34.89 USD
October 2015 28.84 USD 29.18 USD
September 2015 33.50 USD 33.89 USD
August 2015 34.75 USD 35.16 USD
July 2015 31.85 USD 32.22 USD
June 2015 31.55 USD 31.92 USD
May 2015 31.43 USD 31.80 USD
April 2015 28.24 USD 28.57 USD
March 2015 29.21 USD 29.55 USD
February 2015 31.64 USD 31.64 USD
January 2015 26.00 USD 26.30 USD
December 2014 29.30 USD 29.64 USD
November 2014 28.57 USD 28.90 USD
October 2014 35.36 USD 35.77 USD
September 2014 36.90 USD 37.53 USD
August 2014 44.60 USD 45.36 USD
July 2014 37.56 USD 38.20 USD
June 2014 44.43 USD 45.19 USD
May 2014 34.37 USD 34.96 USD
April 2014 38.08 USD 38.73 USD
March 2014 44.68 USD 45.45 USD
February 2014 48.58 USD 49.41 USD
January 2014 40.51 USD 41.20 USD
December 2013 45.19 USD 45.96 USD
November 2013 38.74 USD 39.40 USD
October 2013 37.93 USD 38.58 USD
September 2013 33.02 USD 33.59 USD
August 2013 34.47 USD 35.06 USD
July 2013 20.67 USD 21.02 USD
June 2013 17.24 USD 17.54 USD
May 2013 18.59 USD 18.91 USD
April 2013 15.19 USD 15.45 USD
March 2013 13.49 USD 13.72 USD
February 2013 13.54 USD 13.77 USD
January 2013 12.66 USD 12.88 USD
December 2012 11.94 USD 12.14 USD
November 2012 11.39 USD 11.75 USD
October 2012 11.44 USD 11.80 USD
September 2012 11.54 USD 11.90 USD
August 2012 11.65 USD 12.02 USD
July 2012 13.71 USD 14.14 USD
June 2012 13.82 USD 14.25 USD
May 2012 18.08 USD 18.65 USD
April 2012 32.02 USD 33.02 USD
March 2012 30.67 USD 31.63 USD
February 2012 25.48 USD 26.28 USD
January 2012 23.54 USD 24.28 USD
December 2011 17.68 USD 18.23 USD
November 2011 19.16 USD 19.76 USD
October 2011 20.35 USD 20.99 USD

UBNT

Price: 110.52USD

52 week range price:
81.26
174.95

Dividend Yield: 0.90%

Forward Dividend Yield: 0.54%

Payout Ratio Range:
8.70%
39.84%

Earnings Per Share: 4.52 USD

P/E Ratio: 24.49

Exchange: NMS

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 253828

Ebitda: 67.8 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 2

Links: