Ubiquiti Networks, Inc. - Price History
Monthly price history for UBNT (Ubiquiti Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 110.52 USD | 110.52 USD |
| January 2021 | 110.52 USD | 110.52 USD |
| December 2020 | 110.52 USD | 110.52 USD |
| November 2020 | 110.52 USD | 110.52 USD |
| October 2020 | 110.52 USD | 110.52 USD |
| September 2020 | 110.52 USD | 110.52 USD |
| August 2020 | 110.52 USD | 110.52 USD |
| July 2020 | 110.52 USD | 110.52 USD |
| June 2020 | 110.52 USD | 110.52 USD |
| May 2020 | 110.52 USD | 110.52 USD |
| April 2020 | 110.52 USD | 110.52 USD |
| March 2020 | 110.52 USD | 110.52 USD |
| February 2020 | 110.52 USD | 110.52 USD |
| January 2020 | 110.52 USD | 110.52 USD |
| December 2019 | 110.52 USD | 110.52 USD |
| November 2019 | 110.52 USD | 110.52 USD |
| October 2019 | 110.52 USD | 110.52 USD |
| September 2019 | 110.52 USD | 110.52 USD |
| August 2019 | 110.52 USD | 110.52 USD |
| July 2019 | 128.38 USD | 128.73 USD |
| June 2019 | 131.14 USD | 131.50 USD |
| May 2019 | 119.98 USD | 120.31 USD |
| April 2019 | 169.66 USD | 170.45 USD |
| March 2019 | 149.02 USD | 149.71 USD |
| February 2019 | 143.72 USD | 144.39 USD |
| January 2019 | 107.51 USD | 108.21 USD |
| December 2018 | 98.77 USD | 99.41 USD |
| November 2018 | 108.27 USD | 108.98 USD |
| October 2018 | 92.28 USD | 93.09 USD |
| September 2018 | 98.00 USD | 98.86 USD |
| August 2018 | 88.93 USD | 89.71 USD |
| July 2018 | 81.63 USD | 82.58 USD |
| June 2018 | 83.74 USD | 84.72 USD |
| May 2018 | 81.64 USD | 82.59 USD |
| April 2018 | 70.44 USD | 71.26 USD |
| March 2018 | 68.01 USD | 68.80 USD |
| February 2018 | 62.87 USD | 63.60 USD |
| January 2018 | 79.74 USD | 80.67 USD |
| December 2017 | 70.20 USD | 71.02 USD |
| November 2017 | 66.06 USD | 66.83 USD |
| October 2017 | 61.46 USD | 62.18 USD |
| September 2017 | 55.37 USD | 56.02 USD |
| August 2017 | 58.90 USD | 59.59 USD |
| July 2017 | 53.87 USD | 54.50 USD |
| June 2017 | 51.37 USD | 51.97 USD |
| May 2017 | 46.62 USD | 47.16 USD |
| April 2017 | 50.92 USD | 51.52 USD |
| March 2017 | 49.68 USD | 50.26 USD |
| February 2017 | 48.57 USD | 49.14 USD |
| January 2017 | 61.68 USD | 62.40 USD |
| December 2016 | 57.13 USD | 57.80 USD |
| November 2016 | 55.31 USD | 55.96 USD |
| October 2016 | 51.82 USD | 52.43 USD |
| September 2016 | 52.88 USD | 53.50 USD |
| August 2016 | 50.81 USD | 51.40 USD |
| July 2016 | 44.20 USD | 44.72 USD |
| June 2016 | 38.21 USD | 38.66 USD |
| May 2016 | 39.40 USD | 39.86 USD |
| April 2016 | 35.21 USD | 35.62 USD |
| March 2016 | 32.89 USD | 33.27 USD |
| February 2016 | 32.29 USD | 32.67 USD |
| January 2016 | 29.27 USD | 29.61 USD |
| December 2015 | 31.32 USD | 31.69 USD |
| November 2015 | 34.49 USD | 34.89 USD |
| October 2015 | 28.84 USD | 29.18 USD |
| September 2015 | 33.50 USD | 33.89 USD |
| August 2015 | 34.75 USD | 35.16 USD |
| July 2015 | 31.85 USD | 32.22 USD |
| June 2015 | 31.55 USD | 31.92 USD |
| May 2015 | 31.43 USD | 31.80 USD |
| April 2015 | 28.24 USD | 28.57 USD |
| March 2015 | 29.21 USD | 29.55 USD |
| February 2015 | 31.64 USD | 31.64 USD |
| January 2015 | 26.00 USD | 26.30 USD |
| December 2014 | 29.30 USD | 29.64 USD |
| November 2014 | 28.57 USD | 28.90 USD |
| October 2014 | 35.36 USD | 35.77 USD |
| September 2014 | 36.90 USD | 37.53 USD |
| August 2014 | 44.60 USD | 45.36 USD |
| July 2014 | 37.56 USD | 38.20 USD |
| June 2014 | 44.43 USD | 45.19 USD |
| May 2014 | 34.37 USD | 34.96 USD |
| April 2014 | 38.08 USD | 38.73 USD |
| March 2014 | 44.68 USD | 45.45 USD |
| February 2014 | 48.58 USD | 49.41 USD |
| January 2014 | 40.51 USD | 41.20 USD |
| December 2013 | 45.19 USD | 45.96 USD |
| November 2013 | 38.74 USD | 39.40 USD |
| October 2013 | 37.93 USD | 38.58 USD |
| September 2013 | 33.02 USD | 33.59 USD |
| August 2013 | 34.47 USD | 35.06 USD |
| July 2013 | 20.67 USD | 21.02 USD |
| June 2013 | 17.24 USD | 17.54 USD |
| May 2013 | 18.59 USD | 18.91 USD |
| April 2013 | 15.19 USD | 15.45 USD |
| March 2013 | 13.49 USD | 13.72 USD |
| February 2013 | 13.54 USD | 13.77 USD |
| January 2013 | 12.66 USD | 12.88 USD |
| December 2012 | 11.94 USD | 12.14 USD |
| November 2012 | 11.39 USD | 11.75 USD |
| October 2012 | 11.44 USD | 11.80 USD |
| September 2012 | 11.54 USD | 11.90 USD |
| August 2012 | 11.65 USD | 12.02 USD |
| July 2012 | 13.71 USD | 14.14 USD |
| June 2012 | 13.82 USD | 14.25 USD |
| May 2012 | 18.08 USD | 18.65 USD |
| April 2012 | 32.02 USD | 33.02 USD |
| March 2012 | 30.67 USD | 31.63 USD |
| February 2012 | 25.48 USD | 26.28 USD |
| January 2012 | 23.54 USD | 24.28 USD |
| December 2011 | 17.68 USD | 18.23 USD |
| November 2011 | 19.16 USD | 19.76 USD |
| October 2011 | 20.35 USD | 20.99 USD |
UBNT
Price: 110.52USD
52 week range price:
Dividend Yield: 0.90%
Forward Dividend Yield: 0.54%
Payout Ratio Range:
Earnings Per Share: 4.52 USD
P/E Ratio: 24.49
Exchange: NMS
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 253828
Ebitda: 67.8 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 2