Ubiquiti Networks, Inc. - Price History
Stock symbol UBNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBNT (Ubiquiti Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.59 | $110.59 |
| May 2023 | $110.59 | $110.59 |
| April 2023 | $110.59 | $110.59 |
| March 2023 | $110.52 | $110.52 |
| February 2023 | $110.52 | $110.52 |
| January 2023 | $110.52 | $110.52 |
| December 2022 | $110.52 | $110.52 |
| November 2022 | $110.52 | $110.52 |
| October 2022 | $110.52 | $110.52 |
| September 2022 | $110.52 | $110.52 |
| August 2022 | $110.52 | $110.52 |
| July 2022 | $110.52 | $110.52 |
| June 2022 | $110.52 | $110.52 |
| May 2022 | $110.52 | $110.52 |
| April 2022 | $110.52 | $110.52 |
| March 2022 | $110.52 | $110.52 |
| February 2022 | $110.52 | $110.52 |
| January 2022 | $110.52 | $110.52 |
| December 2021 | $110.52 | $110.52 |
| November 2021 | $110.52 | $110.52 |
| October 2021 | $110.52 | $110.52 |
| September 2021 | $110.52 | $110.52 |
| August 2021 | $110.52 | $110.52 |
| July 2021 | $110.52 | $110.52 |
| June 2021 | $110.52 | $110.52 |
| May 2021 | $110.52 | $110.52 |
| April 2021 | $110.52 | $110.52 |
| March 2021 | $110.52 | $110.52 |
| February 2021 | $110.52 | $110.52 |
| January 2021 | $110.52 | $110.52 |
| December 2020 | $110.52 | $110.52 |
| November 2020 | $110.52 | $110.52 |
| October 2020 | $110.52 | $110.52 |
| September 2020 | $110.52 | $110.52 |
| August 2020 | $110.52 | $110.52 |
| July 2020 | $110.52 | $110.52 |
| June 2020 | $110.52 | $110.52 |
| May 2020 | $110.52 | $110.52 |
| April 2020 | $110.52 | $110.52 |
| March 2020 | $110.52 | $110.52 |
| February 2020 | $110.52 | $110.52 |
| January 2020 | $110.52 | $110.52 |
| December 2019 | $110.52 | $110.52 |
| November 2019 | $110.52 | $110.52 |
| October 2019 | $110.52 | $110.52 |
| September 2019 | $110.52 | $110.52 |
| August 2019 | $110.52 | $110.52 |
| July 2019 | $128.38 | $128.73 |
| June 2019 | $131.14 | $131.50 |
| May 2019 | $119.98 | $120.31 |
| April 2019 | $169.66 | $170.45 |
| March 2019 | $149.02 | $149.71 |
| February 2019 | $143.72 | $144.39 |
| January 2019 | $107.51 | $108.21 |
| December 2018 | $98.77 | $99.41 |
| November 2018 | $108.27 | $108.98 |
| October 2018 | $92.28 | $93.09 |
| September 2018 | $98 | $98.86 |
| August 2018 | $88.93 | $89.71 |
| July 2018 | $81.63 | $82.58 |
| June 2018 | $83.74 | $84.72 |
| May 2018 | $81.64 | $82.59 |
| April 2018 | $70.44 | $71.26 |
| March 2018 | $68.01 | $68.80 |
| February 2018 | $62.87 | $63.60 |
| January 2018 | $79.74 | $80.67 |
| December 2017 | $70.20 | $71.02 |
| November 2017 | $66.06 | $66.83 |
| October 2017 | $61.46 | $62.18 |
| September 2017 | $55.37 | $56.02 |
| August 2017 | $58.90 | $59.59 |
| July 2017 | $53.87 | $54.50 |
| June 2017 | $51.37 | $51.97 |
| May 2017 | $46.62 | $47.16 |
| April 2017 | $50.92 | $51.52 |
| March 2017 | $49.68 | $50.26 |
| February 2017 | $48.57 | $49.14 |
| January 2017 | $61.68 | $62.40 |
| December 2016 | $57.13 | $57.80 |
| November 2016 | $55.31 | $55.96 |
| October 2016 | $51.82 | $52.43 |
| September 2016 | $52.88 | $53.50 |
| August 2016 | $50.81 | $51.40 |
| July 2016 | $44.20 | $44.72 |
| June 2016 | $38.21 | $38.66 |
| May 2016 | $39.40 | $39.86 |
| April 2016 | $35.21 | $35.62 |
| March 2016 | $32.89 | $33.27 |
| February 2016 | $32.29 | $32.67 |
| January 2016 | $29.27 | $29.61 |
| December 2015 | $31.32 | $31.69 |
| November 2015 | $34.49 | $34.89 |
| October 2015 | $28.84 | $29.18 |
| September 2015 | $33.50 | $33.89 |
| August 2015 | $34.75 | $35.16 |
| July 2015 | $31.85 | $32.22 |
| June 2015 | $31.55 | $31.92 |
| May 2015 | $31.43 | $31.80 |
| April 2015 | $28.24 | $28.57 |
| March 2015 | $29.21 | $29.55 |
| February 2015 | $31.64 | $31.64 |
| January 2015 | $26 | $26.30 |
| December 2014 | $29.30 | $29.64 |
| November 2014 | $28.57 | $28.90 |
| October 2014 | $35.36 | $35.77 |
| September 2014 | $36.90 | $37.53 |
| August 2014 | $44.60 | $45.36 |
| July 2014 | $37.56 | $38.20 |
| June 2014 | $44.43 | $45.19 |
| May 2014 | $34.37 | $34.96 |
| April 2014 | $38.08 | $38.73 |
| March 2014 | $44.68 | $45.45 |
| February 2014 | $48.58 | $49.41 |
| January 2014 | $40.51 | $41.20 |
| December 2013 | $45.19 | $45.96 |
| November 2013 | $38.74 | $39.40 |
| October 2013 | $37.93 | $38.58 |
| September 2013 | $33.02 | $33.59 |
| August 2013 | $34.47 | $35.06 |
| July 2013 | $20.67 | $21.02 |
| June 2013 | $17.24 | $17.54 |
| May 2013 | $18.59 | $18.91 |
| April 2013 | $15.19 | $15.45 |
| March 2013 | $13.49 | $13.72 |
| February 2013 | $13.54 | $13.77 |
| January 2013 | $12.66 | $12.88 |
| December 2012 | $11.94 | $12.14 |
| November 2012 | $11.39 | $11.75 |
| October 2012 | $11.44 | $11.80 |
| September 2012 | $11.54 | $11.90 |
| August 2012 | $11.65 | $12.02 |
| July 2012 | $13.71 | $14.14 |
| June 2012 | $13.82 | $14.25 |
| May 2012 | $18.08 | $18.65 |
| April 2012 | $32.02 | $33.02 |
| March 2012 | $30.67 | $31.63 |
| February 2012 | $25.48 | $26.28 |
| January 2012 | $23.54 | $24.28 |
| December 2011 | $17.68 | $18.23 |
| November 2011 | $19.16 | $19.76 |
| October 2011 | $20.35 | $20.99 |
UBNT
Price: $110.59
52 week price:
Dividend Yield: 0.90%
Forward Dividend Yield: 0.54%
Payout Ratio Range:
Earnings Per Share: 4.52 USD
P/E Ratio: 24.49
Exchange: NMS
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 253828
Ebitda: 67.8 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 2