Direxion Daily Robotics, Artifi - Price History
Monthly price history for UBOT (Direxion Daily Robotics, Artifi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.96 | $23.96 |
| April 2024 | $21.70 | $21.70 |
| March 2024 | $24.95 | $24.95 |
| February 2024 | $24.12 | $24.18 |
| January 2024 | $20.49 | $20.54 |
| December 2023 | $20.54 | $20.60 |
| November 2023 | $17.91 | $18.01 |
| October 2023 | $13.35 | $13.43 |
| September 2023 | $15.96 | $16.05 |
| August 2023 | $18.90 | $19.06 |
| July 2023 | $22.60 | $22.79 |
| June 2023 | $22.30 | $22.48 |
| May 2023 | $20.13 | $20.32 |
| April 2023 | $16.89 | $17.05 |
| March 2023 | $17.81 | $17.98 |
| February 2023 | $15.45 | $15.60 |
| January 2023 | $15.82 | $15.97 |
| December 2022 | $11.90 | $12.02 |
| November 2022 | $13.07 | $13.20 |
| October 2022 | $11.32 | $11.43 |
| September 2022 | $9.72 | $9.82 |
| August 2022 | $12.80 | $12.93 |
| July 2022 | $15.43 | $15.58 |
| June 2022 | $12.69 | $12.82 |
| May 2022 | $17.77 | $17.94 |
| April 2022 | $18.10 | $18.28 |
| March 2022 | $27.29 | $27.56 |
| February 2022 | $28.65 | $28.93 |
| January 2022 | $29.11 | $29.39 |
| December 2021 | $43.21 | $43.64 |
| November 2021 | $44.63 | $45.99 |
| October 2021 | $48.39 | $49.87 |
| September 2021 | $45.63 | $47.03 |
| August 2021 | $46.45 | $47.87 |
| July 2021 | $39.98 | $41.20 |
| June 2021 | $42.43 | $43.73 |
| May 2021 | $40.72 | $41.97 |
| April 2021 | $41.27 | $42.53 |
| March 2021 | $38.61 | $39.79 |
| February 2021 | $40.21 | $41.44 |
| January 2021 | $41.24 | $42.50 |
| December 2020 | $39.36 | $202.85 |
| November 2020 | $36.29 | $217.88 |
| October 2020 | $27.72 | $166.42 |
| September 2020 | $28.50 | $171.12 |
| August 2020 | $26.33 | $158.07 |
| July 2020 | $21.72 | $130.39 |
| June 2020 | $18.53 | $111.27 |
| May 2020 | $17.24 | $103.50 |
| April 2020 | $12.05 | $72.36 |
| March 2020 | $9.11 | $5.47 |
| February 2020 | $16.46 | $9.88 |
| January 2020 | $20.27 | $12.17 |
| December 2019 | $21.85 | $13.12 |
| November 2019 | $20.51 | $12.33 |
| October 2019 | $18.92 | $11.37 |
| September 2019 | $17.09 | $10.27 |
| August 2019 | $14.35 | $8.65 |
| July 2019 | $17.12 | $10.32 |
| June 2019 | $20.34 | $12.26 |
| May 2019 | $15.05 | $9.08 |
| April 2019 | $23.13 | $13.96 |
| March 2019 | $19.09 | $11.52 |
| February 2019 | $17.81 | $10.76 |
| January 2019 | $15.28 | $9.23 |
| December 2018 | $11.67 | $7.05 |
| November 2018 | $18.99 | $11.51 |
| October 2018 | $19.52 | $11.83 |
| September 2018 | $31.80 | $19.27 |
| August 2018 | $32.87 | $19.92 |
| July 2018 | $30.18 | $18.29 |
| June 2018 | $29.40 | $17.82 |
| May 2018 | $35.01 | $21.22 |
| April 2018 | $34.89 | $21.15 |
UBOT
Price: $23.96
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 53.34%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 42.69
Exchange: PCX
Volume: 8075
Market Capitalization: 33.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 2