Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF ( UBOT) - Price History
Monthly price history for UBOT (Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.16 | $26.16 |
| May 2026 | $29.69 | $29.69 |
| April 2026 | $27.40 | $27.40 |
| March 2026 | $20.73 | $20.73 |
| February 2026 | $29.06 | $29.14 |
| January 2026 | $26.82 | $26.90 |
| December 2025 | $25.51 | $25.58 |
| November 2025 | $24.01 | $24.13 |
| October 2025 | $28.04 | $28.18 |
| September 2025 | $24.90 | $25.02 |
| August 2025 | $22.45 | $22.62 |
| July 2025 | $22.58 | $22.76 |
| June 2025 | $21.74 | $21.90 |
| May 2025 | $19.58 | $19.78 |
| April 2025 | $16.79 | $16.96 |
| March 2025 | $17.28 | $17.46 |
| February 2025 | $22.14 | $22.40 |
| January 2025 | $24.04 | $24.32 |
| December 2024 | $22.49 | $22.75 |
| November 2024 | $24.73 | $25.12 |
| October 2024 | $22.61 | $22.97 |
| September 2024 | $23.29 | $23.66 |
| August 2024 | $22.77 | $23.21 |
| July 2024 | $21.98 | $22.41 |
| June 2024 | $22.32 | $22.76 |
| May 2024 | $22.35 | $22.87 |
| April 2024 | $21.21 | $21.70 |
| March 2024 | $24.39 | $24.95 |
| February 2024 | $23.57 | $24.18 |
| January 2024 | $20.02 | $20.54 |
| December 2023 | $20.08 | $20.60 |
| November 2023 | $17.50 | $18.01 |
| October 2023 | $13.05 | $13.43 |
| September 2023 | $15.60 | $16.05 |
| August 2023 | $18.47 | $19.06 |
| July 2023 | $22.09 | $22.79 |
| June 2023 | $21.79 | $22.48 |
| May 2023 | $19.68 | $20.32 |
| April 2023 | $16.51 | $17.05 |
| March 2023 | $17.41 | $17.98 |
| February 2023 | $15.10 | $15.60 |
| January 2023 | $15.46 | $15.97 |
| December 2022 | $11.63 | $12.02 |
| November 2022 | $12.78 | $13.20 |
| October 2022 | $11.06 | $11.43 |
| September 2022 | $9.50 | $9.82 |
| August 2022 | $12.52 | $12.93 |
| July 2022 | $15.08 | $15.58 |
| June 2022 | $12.40 | $12.82 |
| May 2022 | $17.36 | $17.94 |
| April 2022 | $17.69 | $18.28 |
| March 2022 | $26.68 | $27.56 |
| February 2022 | $28 | $28.93 |
| January 2022 | $28.45 | $29.39 |
| December 2021 | $42.24 | $43.64 |
| November 2021 | $43.62 | $45.99 |
| October 2021 | $47.29 | $49.87 |
| September 2021 | $44.60 | $47.03 |
| August 2021 | $45.40 | $47.87 |
| July 2021 | $39.07 | $41.20 |
| June 2021 | $41.47 | $43.73 |
| May 2021 | $39.80 | $41.97 |
| April 2021 | $40.33 | $42.53 |
| March 2021 | $37.73 | $39.79 |
| February 2021 | $39.30 | $41.44 |
| January 2021 | $40.30 | $42.50 |
| December 2020 | $38.47 | $202.85 |
| November 2020 | $35.47 | $217.88 |
| October 2020 | $27.09 | $166.42 |
| September 2020 | $27.86 | $171.12 |
| August 2020 | $25.73 | $158.07 |
| July 2020 | $21.23 | $130.39 |
| June 2020 | $18.11 | $111.27 |
| May 2020 | $16.85 | $103.50 |
| April 2020 | $11.78 | $72.36 |
| March 2020 | $8.90 | $5.47 |
| February 2020 | $16.08 | $9.88 |
| January 2020 | $19.81 | $12.17 |
| December 2019 | $21.36 | $13.12 |
| November 2019 | $20.05 | $12.33 |
| October 2019 | $18.49 | $11.37 |
| September 2019 | $16.70 | $10.27 |
| August 2019 | $14.02 | $8.65 |
| July 2019 | $16.73 | $10.32 |
| June 2019 | $19.88 | $12.26 |
| May 2019 | $14.71 | $9.08 |
| April 2019 | $22.61 | $13.96 |
| March 2019 | $18.65 | $11.52 |
| February 2019 | $17.40 | $10.76 |
| January 2019 | $14.93 | $9.23 |
| December 2018 | $11.40 | $7.05 |
| November 2018 | $18.56 | $11.51 |
| October 2018 | $19.08 | $11.83 |
| September 2018 | $31.07 | $19.27 |
| August 2018 | $32.12 | $19.92 |
| July 2018 | $29.49 | $18.29 |
| June 2018 | $28.73 | $17.82 |
| May 2018 | $34.21 | $21.22 |
| April 2018 | $34.10 | $21.15 |
UBOT
Price: $26.16
Dividend Yield: 0.90%
Forward Dividend Yield: 0.92%
Payout Ratio: 63.78%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8075
Market Capitalization: 43.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4