Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF ( UBOT) - Price History
Monthly price history for UBOT (Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.50 | $16.50 |
| October 2026 | $17.97 | $17.97 |
| September 2026 | $21.70 | $21.70 |
| August 2026 | $22.66 | $22.73 |
| July 2026 | $22.06 | $22.12 |
| June 2026 | $25.91 | $25.99 |
| May 2026 | $29.53 | $29.69 |
| April 2026 | $27.25 | $27.40 |
| March 2026 | $20.62 | $20.73 |
| February 2026 | $28.90 | $29.14 |
| January 2026 | $26.68 | $26.90 |
| December 2025 | $25.37 | $25.58 |
| November 2025 | $23.88 | $24.13 |
| October 2025 | $27.89 | $28.18 |
| September 2025 | $24.76 | $25.02 |
| August 2025 | $22.33 | $22.62 |
| July 2025 | $22.46 | $22.76 |
| June 2025 | $21.62 | $21.90 |
| May 2025 | $19.47 | $19.78 |
| April 2025 | $16.70 | $16.96 |
| March 2025 | $17.19 | $17.46 |
| February 2025 | $22.02 | $22.40 |
| January 2025 | $23.91 | $24.32 |
| December 2024 | $22.37 | $22.75 |
| November 2024 | $24.59 | $25.12 |
| October 2024 | $22.49 | $22.97 |
| September 2024 | $23.16 | $23.66 |
| August 2024 | $22.64 | $23.21 |
| July 2024 | $21.86 | $22.41 |
| June 2024 | $22.20 | $22.76 |
| May 2024 | $22.23 | $22.87 |
| April 2024 | $21.09 | $21.70 |
| March 2024 | $24.25 | $24.95 |
| February 2024 | $23.44 | $24.18 |
| January 2024 | $19.92 | $20.54 |
| December 2023 | $19.97 | $20.60 |
| November 2023 | $17.40 | $18.01 |
| October 2023 | $12.98 | $13.43 |
| September 2023 | $15.51 | $16.05 |
| August 2023 | $18.37 | $19.06 |
| July 2023 | $21.97 | $22.79 |
| June 2023 | $21.67 | $22.48 |
| May 2023 | $19.57 | $20.32 |
| April 2023 | $16.42 | $17.05 |
| March 2023 | $17.31 | $17.98 |
| February 2023 | $15.02 | $15.60 |
| January 2023 | $15.37 | $15.97 |
| December 2022 | $11.57 | $12.02 |
| November 2022 | $12.71 | $13.20 |
| October 2022 | $11 | $11.43 |
| September 2022 | $9.45 | $9.82 |
| August 2022 | $12.45 | $12.93 |
| July 2022 | $15 | $15.58 |
| June 2022 | $12.34 | $12.82 |
| May 2022 | $17.27 | $17.94 |
| April 2022 | $17.60 | $18.28 |
| March 2022 | $26.53 | $27.56 |
| February 2022 | $27.85 | $28.93 |
| January 2022 | $28.29 | $29.39 |
| December 2021 | $42 | $43.64 |
| November 2021 | $43.38 | $45.99 |
| October 2021 | $47.03 | $49.87 |
| September 2021 | $44.36 | $47.03 |
| August 2021 | $45.15 | $47.87 |
| July 2021 | $38.86 | $41.20 |
| June 2021 | $41.25 | $43.73 |
| May 2021 | $39.58 | $41.97 |
| April 2021 | $40.11 | $42.53 |
| March 2021 | $37.53 | $39.79 |
| February 2021 | $39.08 | $41.44 |
| January 2021 | $40.08 | $42.50 |
| December 2020 | $38.26 | $202.85 |
| November 2020 | $35.28 | $217.88 |
| October 2020 | $26.94 | $166.42 |
| September 2020 | $27.70 | $171.12 |
| August 2020 | $25.59 | $158.07 |
| July 2020 | $21.11 | $130.39 |
| June 2020 | $18.02 | $111.27 |
| May 2020 | $16.76 | $103.50 |
| April 2020 | $11.72 | $72.36 |
| March 2020 | $8.86 | $5.47 |
| February 2020 | $16 | $9.88 |
| January 2020 | $19.70 | $12.17 |
| December 2019 | $21.24 | $13.12 |
| November 2019 | $19.94 | $12.33 |
| October 2019 | $18.39 | $11.37 |
| September 2019 | $16.61 | $10.27 |
| August 2019 | $13.95 | $8.65 |
| July 2019 | $16.64 | $10.32 |
| June 2019 | $19.77 | $12.26 |
| May 2019 | $14.63 | $9.08 |
| April 2019 | $22.48 | $13.96 |
| March 2019 | $18.55 | $11.52 |
| February 2019 | $17.31 | $10.76 |
| January 2019 | $14.85 | $9.23 |
| December 2018 | $11.34 | $7.05 |
| November 2018 | $18.46 | $11.51 |
| October 2018 | $18.97 | $11.83 |
| September 2018 | $30.90 | $19.27 |
| August 2018 | $31.94 | $19.92 |
| July 2018 | $29.33 | $18.29 |
| June 2018 | $28.58 | $17.82 |
| May 2018 | $34.02 | $21.22 |
| April 2018 | $33.91 | $21.15 |
UBOT
Price: $16.50
Dividend Yield: 1.40%
Forward Dividend Yield: 1.59%
Payout Ratio: 63.78%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8075
Market Capitalization: 23.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4