Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF ( UBOT) - Price History
Monthly price history for UBOT (Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.60 | $22.60 |
| July 2026 | $22.12 | $22.12 |
| June 2026 | $25.99 | $25.99 |
| May 2026 | $29.62 | $29.69 |
| April 2026 | $27.33 | $27.40 |
| March 2026 | $20.68 | $20.73 |
| February 2026 | $28.99 | $29.14 |
| January 2026 | $26.76 | $26.90 |
| December 2025 | $25.45 | $25.58 |
| November 2025 | $23.95 | $24.13 |
| October 2025 | $27.97 | $28.18 |
| September 2025 | $24.83 | $25.02 |
| August 2025 | $22.40 | $22.62 |
| July 2025 | $22.53 | $22.76 |
| June 2025 | $21.68 | $21.90 |
| May 2025 | $19.53 | $19.78 |
| April 2025 | $16.74 | $16.96 |
| March 2025 | $17.24 | $17.46 |
| February 2025 | $22.08 | $22.40 |
| January 2025 | $23.98 | $24.32 |
| December 2024 | $22.44 | $22.75 |
| November 2024 | $24.66 | $25.12 |
| October 2024 | $22.55 | $22.97 |
| September 2024 | $23.23 | $23.66 |
| August 2024 | $22.71 | $23.21 |
| July 2024 | $21.93 | $22.41 |
| June 2024 | $22.26 | $22.76 |
| May 2024 | $22.29 | $22.87 |
| April 2024 | $21.15 | $21.70 |
| March 2024 | $24.32 | $24.95 |
| February 2024 | $23.51 | $24.18 |
| January 2024 | $19.97 | $20.54 |
| December 2023 | $20.03 | $20.60 |
| November 2023 | $17.46 | $18.01 |
| October 2023 | $13.02 | $13.43 |
| September 2023 | $15.56 | $16.05 |
| August 2023 | $18.43 | $19.06 |
| July 2023 | $22.03 | $22.79 |
| June 2023 | $21.73 | $22.48 |
| May 2023 | $19.63 | $20.32 |
| April 2023 | $16.47 | $17.05 |
| March 2023 | $17.36 | $17.98 |
| February 2023 | $15.06 | $15.60 |
| January 2023 | $15.42 | $15.97 |
| December 2022 | $11.60 | $12.02 |
| November 2022 | $12.74 | $13.20 |
| October 2022 | $11.04 | $11.43 |
| September 2022 | $9.48 | $9.82 |
| August 2022 | $12.48 | $12.93 |
| July 2022 | $15.04 | $15.58 |
| June 2022 | $12.37 | $12.82 |
| May 2022 | $17.32 | $17.94 |
| April 2022 | $17.65 | $18.28 |
| March 2022 | $26.61 | $27.56 |
| February 2022 | $27.93 | $28.93 |
| January 2022 | $28.37 | $29.39 |
| December 2021 | $42.13 | $43.64 |
| November 2021 | $43.50 | $45.99 |
| October 2021 | $47.17 | $49.87 |
| September 2021 | $44.49 | $47.03 |
| August 2021 | $45.28 | $47.87 |
| July 2021 | $38.97 | $41.20 |
| June 2021 | $41.37 | $43.73 |
| May 2021 | $39.70 | $41.97 |
| April 2021 | $40.23 | $42.53 |
| March 2021 | $37.64 | $39.79 |
| February 2021 | $39.20 | $41.44 |
| January 2021 | $40.20 | $42.50 |
| December 2020 | $38.38 | $202.85 |
| November 2020 | $35.38 | $217.88 |
| October 2020 | $27.02 | $166.42 |
| September 2020 | $27.79 | $171.12 |
| August 2020 | $25.67 | $158.07 |
| July 2020 | $21.17 | $130.39 |
| June 2020 | $18.07 | $111.27 |
| May 2020 | $16.81 | $103.50 |
| April 2020 | $11.75 | $72.36 |
| March 2020 | $8.88 | $5.47 |
| February 2020 | $16.04 | $9.88 |
| January 2020 | $19.76 | $12.17 |
| December 2019 | $21.30 | $13.12 |
| November 2019 | $20 | $12.33 |
| October 2019 | $18.44 | $11.37 |
| September 2019 | $16.66 | $10.27 |
| August 2019 | $13.99 | $8.65 |
| July 2019 | $16.69 | $10.32 |
| June 2019 | $19.83 | $12.26 |
| May 2019 | $14.67 | $9.08 |
| April 2019 | $22.55 | $13.96 |
| March 2019 | $18.61 | $11.52 |
| February 2019 | $17.36 | $10.76 |
| January 2019 | $14.89 | $9.23 |
| December 2018 | $11.37 | $7.05 |
| November 2018 | $18.51 | $11.51 |
| October 2018 | $19.03 | $11.83 |
| September 2018 | $30.99 | $19.27 |
| August 2018 | $32.04 | $19.92 |
| July 2018 | $29.42 | $18.29 |
| June 2018 | $28.66 | $17.82 |
| May 2018 | $34.12 | $21.22 |
| April 2018 | $34.01 | $21.15 |
UBOT
Price: $22.60
Dividend Yield: 1.10%
Forward Dividend Yield: 1.18%
Payout Ratio: 63.78%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8075
Market Capitalization: 30.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4