ProShares Ultra MSCI Brazil Cap - Price History
Monthly price history for UBR (ProShares Ultra MSCI Brazil Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.84 | $25.84 |
| April 2024 | $25.67 | $25.67 |
| March 2024 | $28.33 | $28.33 |
| February 2024 | $29.54 | $29.71 |
| January 2024 | $29.66 | $29.84 |
| December 2023 | $33.70 | $33.90 |
| November 2023 | $30.17 | $30.55 |
| October 2023 | $23.36 | $23.65 |
| September 2023 | $25.21 | $25.53 |
| August 2023 | $25.88 | $26.35 |
| July 2023 | $31.38 | $31.97 |
| June 2023 | $29.12 | $29.66 |
| May 2023 | $22.13 | $22.54 |
| April 2023 | $21.48 | $21.88 |
| March 2023 | $20.46 | $20.84 |
| February 2023 | $20.82 | $21.20 |
| January 2023 | $25.87 | $26.35 |
| December 2022 | $22.47 | $22.89 |
| November 2022 | $25.13 | $25.60 |
| October 2022 | $27.82 | $28.34 |
| September 2022 | $23.38 | $23.82 |
| August 2022 | $25.41 | $25.88 |
| July 2022 | $23.35 | $23.78 |
| June 2022 | $20.94 | $21.33 |
| May 2022 | $32.27 | $32.87 |
| April 2022 | $28.25 | $28.77 |
| March 2022 | $37.95 | $38.66 |
| February 2022 | $29.05 | $29.59 |
| January 2022 | $26.82 | $27.32 |
| December 2021 | $21.28 | $21.68 |
| November 2021 | $19.83 | $20.20 |
| October 2021 | $20.41 | $20.79 |
| September 2021 | $24.83 | $25.29 |
| August 2021 | $32.30 | $32.91 |
| July 2021 | $34.14 | $34.77 |
| June 2021 | $40.80 | $41.56 |
| May 2021 | $36.62 | $37.30 |
| April 2021 | $30.72 | $31.29 |
| March 2021 | $27.42 | $27.93 |
| February 2021 | $25.27 | $25.74 |
| January 2021 | $29.36 | $29.91 |
| December 2020 | $34.90 | $35.55 |
| November 2020 | $27.92 | $28.44 |
| October 2020 | $18.53 | $18.88 |
| September 2020 | $19.83 | $20.20 |
| August 2020 | $23.39 | $23.82 |
| July 2020 | $27.92 | $28.44 |
| June 2020 | $22.17 | $22.58 |
| May 2020 | $19.78 | $20.15 |
| April 2020 | $16.77 | $17.08 |
| March 2020 | $15.86 | $16.16 |
| February 2020 | $56.75 | $57.80 |
| January 2020 | $75.02 | $76.41 |
| December 2019 | $88.73 | $90.39 |
| November 2019 | $69.42 | $70.74 |
| October 2019 | $77.09 | $78.55 |
| September 2019 | $69.40 | $70.72 |
| August 2019 | $66.14 | $67.64 |
| July 2019 | $79.31 | $81.10 |
| June 2019 | $77.24 | $78.98 |
| May 2019 | $68.94 | $70.58 |
| April 2019 | $69.11 | $70.76 |
| March 2019 | $68.13 | $69.76 |
| February 2019 | $76.66 | $78.58 |
| January 2019 | $85.96 | $88.11 |
| December 2018 | $61.54 | $63.09 |
| November 2018 | $65.26 | $66.99 |
| October 2018 | $66.12 | $67.87 |
| September 2018 | $48.86 | $50.15 |
| August 2018 | $46 | $47.22 |
| July 2018 | $57.90 | $59.43 |
| June 2018 | $46.15 | $47.37 |
| May 2018 | $56.75 | $58.25 |
| April 2018 | $80.66 | $82.80 |
| March 2018 | $90.84 | $93.25 |
| February 2018 | $94.79 | $97.30 |
| January 2018 | $99.72 | $102.36 |
| December 2017 | $76.08 | $78.10 |
| November 2017 | $68.41 | $70.22 |
| October 2017 | $74.55 | $76.53 |
| September 2017 | $80.87 | $83.01 |
| August 2017 | $74.88 | $76.86 |
| July 2017 | $67.18 | $68.96 |
| June 2017 | $55.05 | $56.51 |
| May 2017 | $57.71 | $59.24 |
| April 2017 | $67.70 | $69.49 |
| March 2017 | $70.27 | $72.13 |
| February 2017 | $70.87 | $72.75 |
| January 2017 | $68.40 | $70.21 |
| December 2016 | $56.21 | $57.70 |
| November 2016 | $55.66 | $57.13 |
| October 2016 | $72.19 | $74.10 |
| September 2016 | $57.87 | $59.40 |
| August 2016 | $57.92 | $59.45 |
| July 2016 | $57.32 | $58.84 |
| June 2016 | $47.38 | $48.64 |
| May 2016 | $33.85 | $34.75 |
| April 2016 | $46.46 | $47.69 |
| March 2016 | $37.63 | $38.63 |
| February 2016 | $23.24 | $23.86 |
| January 2016 | $22.29 | $22.88 |
| December 2015 | $24.79 | $25.45 |
| November 2015 | $28.98 | $29.75 |
| October 2015 | $30.37 | $10.39 |
| September 2015 | $28.38 | $9.71 |
| August 2015 | $37.08 | $12.69 |
| July 2015 | $49.92 | $17.08 |
| June 2015 | $66.20 | $22.65 |
| May 2015 | $62.08 | $21.24 |
| April 2015 | $77.97 | $26.68 |
| March 2015 | $59.91 | $20.50 |
| February 2015 | $76.83 | $26.29 |
| January 2015 | $72.69 | $24.87 |
| December 2014 | $84.20 | $28.81 |
| November 2014 | $108.31 | $37.06 |
| October 2014 | $116.48 | $39.86 |
| September 2014 | $122.98 | $42.08 |
| August 2014 | $187.57 | $64.18 |
| July 2014 | $155.98 | $53.37 |
| June 2014 | $154.92 | $53.01 |
| May 2014 | $143.94 | $49.25 |
| April 2014 | $141.86 | $48.54 |
| March 2014 | $130.67 | $44.71 |
| February 2014 | $109.13 | $37.34 |
| January 2014 | $101.53 | $34.74 |
| December 2013 | $130.84 | $44.77 |
| November 2013 | $142.97 | $48.92 |
| October 2013 | $162.71 | $55.67 |
| September 2013 | $151.54 | $51.85 |
| August 2013 | $116.76 | $39.95 |
| July 2013 | $125.67 | $43 |
| June 2013 | $128.62 | $44.01 |
| May 2013 | $167 | $57.14 |
| April 2013 | $193.10 | $66.07 |
| March 2013 | $193.33 | $66.15 |
| February 2013 | $198.03 | $67.76 |
| January 2013 | $210.52 | $72.03 |
| December 2012 | $205.28 | $70.24 |
| November 2012 | $172.02 | $58.86 |
| October 2012 | $184.52 | $63.14 |
| September 2012 | $189.85 | $16.24 |
| August 2012 | $181.78 | $15.55 |
| July 2012 | $180.26 | $15.42 |
| June 2012 | $177.22 | $15.16 |
| May 2012 | $175 | $14.97 |
| April 2012 | $235.68 | $20.16 |
| March 2012 | $273.44 | $23.39 |
| February 2012 | $313.53 | $26.82 |
| January 2012 | $283.02 | $24.21 |
| December 2011 | $218.14 | $18.66 |
| November 2011 | $229.36 | $19.62 |
| October 2011 | $259.41 | $22.19 |
| September 2011 | $183.77 | $15.72 |
| August 2011 | $296.46 | $25.36 |
| July 2011 | $354.44 | $30.32 |
| June 2011 | $384.26 | $32.87 |
| May 2011 | $393.96 | $33.70 |
| April 2011 | $421.01 | $36.01 |
| March 2011 | $423.07 | $36.19 |
| February 2011 | $389.28 | $33.30 |
| January 2011 | $381.58 | $32.64 |
| December 2010 | $427.34 | $36.56 |
| November 2010 | $375.61 | $32.13 |
| October 2010 | $400.62 | $34.27 |
| September 2010 | $402.14 | $34.40 |
| August 2010 | $313.06 | $26.78 |
| July 2010 | $341.82 | $29.24 |
| June 2010 | $267.98 | $22.92 |
| May 2010 | $279.28 | $23.89 |
| April 2010 | $371.16 | $31.75 |
UBR
Price: $26.78
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.64 USD
Exchange: PCX
Volume: 502
Market Capitalization: 5.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2