ProShares - Ultra MSCI Brazil Capped ( UBR) - Price History
Monthly price history for UBR (ProShares - Ultra MSCI Brazil Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23.04 | $23.04 |
| October 2026 | $22.95 | $22.95 |
| September 2026 | $33.21 | $33.21 |
| August 2026 | $31.32 | $31.48 |
| July 2026 | $32.62 | $32.78 |
| June 2026 | $29.16 | $29.30 |
| May 2026 | $31.35 | $31.64 |
| April 2026 | $38.80 | $39.16 |
| March 2026 | $36.46 | $36.80 |
| February 2026 | $37.83 | $38.33 |
| January 2026 | $34.92 | $35.38 |
| December 2025 | $26.03 | $26.36 |
| November 2025 | $27.57 | $28.07 |
| October 2025 | $23.89 | $24.33 |
| September 2025 | $23.85 | $24.29 |
| August 2025 | $21.68 | $22.19 |
| July 2025 | $17.78 | $18.20 |
| June 2025 | $21.25 | $21.76 |
| May 2025 | $18.38 | $18.95 |
| April 2025 | $18.30 | $18.88 |
| March 2025 | $17.03 | $17.57 |
| February 2025 | $14.93 | $15.50 |
| January 2025 | $16.71 | $17.35 |
| December 2024 | $13.27 | $13.78 |
| November 2024 | $15.80 | $16.73 |
| October 2024 | $18.99 | $20.11 |
| September 2024 | $21.55 | $22.82 |
| August 2024 | $22.24 | $23.96 |
| July 2024 | $19.46 | $20.97 |
| June 2024 | $18.99 | $20.45 |
| May 2024 | $21.10 | $23.02 |
| April 2024 | $23.53 | $25.67 |
| March 2024 | $25.97 | $28.33 |
| February 2024 | $27.08 | $29.71 |
| January 2024 | $27.19 | $29.84 |
| December 2023 | $30.89 | $33.90 |
| November 2023 | $27.66 | $30.55 |
| October 2023 | $21.42 | $23.65 |
| September 2023 | $23.11 | $25.53 |
| August 2023 | $23.72 | $26.35 |
| July 2023 | $28.77 | $31.97 |
| June 2023 | $26.70 | $29.66 |
| May 2023 | $20.28 | $22.54 |
| April 2023 | $19.70 | $21.88 |
| March 2023 | $18.75 | $20.84 |
| February 2023 | $19.08 | $21.20 |
| January 2023 | $23.72 | $26.35 |
| December 2022 | $20.60 | $22.89 |
| November 2022 | $23.04 | $25.60 |
| October 2022 | $25.51 | $28.34 |
| September 2022 | $21.44 | $23.82 |
| August 2022 | $23.29 | $25.88 |
| July 2022 | $21.40 | $23.78 |
| June 2022 | $19.20 | $21.33 |
| May 2022 | $29.58 | $32.87 |
| April 2022 | $25.90 | $28.77 |
| March 2022 | $34.79 | $38.66 |
| February 2022 | $26.63 | $29.59 |
| January 2022 | $24.59 | $27.32 |
| December 2021 | $19.51 | $21.68 |
| November 2021 | $18.18 | $20.20 |
| October 2021 | $18.71 | $20.79 |
| September 2021 | $22.76 | $25.29 |
| August 2021 | $29.62 | $32.91 |
| July 2021 | $31.29 | $34.77 |
| June 2021 | $37.40 | $41.56 |
| May 2021 | $33.57 | $37.30 |
| April 2021 | $28.16 | $31.29 |
| March 2021 | $25.14 | $27.93 |
| February 2021 | $23.17 | $25.74 |
| January 2021 | $26.92 | $29.91 |
| December 2020 | $32 | $35.55 |
| November 2020 | $25.60 | $28.44 |
| October 2020 | $16.99 | $18.88 |
| September 2020 | $18.18 | $20.20 |
| August 2020 | $21.44 | $23.82 |
| July 2020 | $25.60 | $28.44 |
| June 2020 | $20.32 | $22.58 |
| May 2020 | $18.14 | $20.15 |
| April 2020 | $15.37 | $17.08 |
| March 2020 | $14.54 | $16.16 |
| February 2020 | $52.02 | $57.80 |
| January 2020 | $68.77 | $76.41 |
| December 2019 | $81.35 | $90.39 |
| November 2019 | $63.64 | $70.74 |
| October 2019 | $70.67 | $78.55 |
| September 2019 | $63.62 | $70.72 |
| August 2019 | $60.64 | $67.64 |
| July 2019 | $72.71 | $81.10 |
| June 2019 | $70.81 | $78.98 |
| May 2019 | $63.20 | $70.58 |
| April 2019 | $63.36 | $70.76 |
| March 2019 | $62.46 | $69.76 |
| February 2019 | $70.28 | $78.58 |
| January 2019 | $78.80 | $88.11 |
| December 2018 | $56.42 | $63.09 |
| November 2018 | $59.83 | $66.99 |
| October 2018 | $60.61 | $67.87 |
| September 2018 | $44.79 | $50.15 |
| August 2018 | $42.17 | $47.22 |
| July 2018 | $53.08 | $59.43 |
| June 2018 | $42.31 | $47.37 |
| May 2018 | $52.02 | $58.25 |
| April 2018 | $73.95 | $82.80 |
| March 2018 | $83.28 | $93.25 |
| February 2018 | $86.90 | $97.30 |
| January 2018 | $91.42 | $102.36 |
| December 2017 | $69.75 | $78.10 |
| November 2017 | $62.71 | $70.22 |
| October 2017 | $68.35 | $76.53 |
| September 2017 | $74.14 | $83.01 |
| August 2017 | $68.64 | $76.86 |
| July 2017 | $61.59 | $68.96 |
| June 2017 | $50.47 | $56.51 |
| May 2017 | $52.91 | $59.24 |
| April 2017 | $62.06 | $69.49 |
| March 2017 | $64.42 | $72.13 |
| February 2017 | $64.97 | $72.75 |
| January 2017 | $62.70 | $70.21 |
| December 2016 | $51.53 | $57.70 |
| November 2016 | $51.02 | $57.13 |
| October 2016 | $66.18 | $74.10 |
| September 2016 | $53.05 | $59.40 |
| August 2016 | $53.09 | $59.45 |
| July 2016 | $52.55 | $58.84 |
| June 2016 | $43.44 | $48.64 |
| May 2016 | $31.04 | $34.75 |
| April 2016 | $42.59 | $47.69 |
| March 2016 | $34.50 | $38.63 |
| February 2016 | $21.31 | $23.86 |
| January 2016 | $20.43 | $22.88 |
| December 2015 | $22.73 | $25.45 |
| November 2015 | $26.57 | $29.75 |
| October 2015 | $27.84 | $10.39 |
| September 2015 | $26.02 | $9.71 |
| August 2015 | $34 | $12.69 |
| July 2015 | $45.76 | $17.08 |
| June 2015 | $60.69 | $22.65 |
| May 2015 | $56.91 | $21.24 |
| April 2015 | $71.48 | $26.68 |
| March 2015 | $54.92 | $20.50 |
| February 2015 | $70.44 | $26.29 |
| January 2015 | $66.64 | $24.87 |
| December 2014 | $77.19 | $28.81 |
| November 2014 | $99.29 | $37.06 |
| October 2014 | $106.78 | $39.86 |
| September 2014 | $112.74 | $42.08 |
| August 2014 | $171.96 | $64.18 |
| July 2014 | $142.99 | $53.37 |
| June 2014 | $142.03 | $53.01 |
| May 2014 | $131.96 | $49.25 |
| April 2014 | $130.05 | $48.54 |
| March 2014 | $119.79 | $44.71 |
| February 2014 | $100.04 | $37.34 |
| January 2014 | $93.08 | $34.74 |
| December 2013 | $119.95 | $44.77 |
| November 2013 | $131.07 | $48.92 |
| October 2013 | $149.17 | $55.67 |
| September 2013 | $138.92 | $51.85 |
| August 2013 | $107.04 | $39.95 |
| July 2013 | $115.21 | $43 |
| June 2013 | $117.92 | $44.01 |
| May 2013 | $153.10 | $57.14 |
| April 2013 | $177.02 | $66.07 |
| March 2013 | $177.23 | $66.15 |
| February 2013 | $181.55 | $67.76 |
| January 2013 | $193 | $72.03 |
| December 2012 | $188.19 | $70.24 |
| November 2012 | $157.70 | $58.86 |
| October 2012 | $169.16 | $63.14 |
| September 2012 | $174.05 | $16.24 |
| August 2012 | $166.65 | $15.55 |
| July 2012 | $165.26 | $15.42 |
| June 2012 | $162.47 | $15.16 |
| May 2012 | $160.44 | $14.97 |
| April 2012 | $216.06 | $20.16 |
| March 2012 | $250.67 | $23.39 |
| February 2012 | $287.43 | $26.82 |
| January 2012 | $259.46 | $24.21 |
| December 2011 | $199.98 | $18.66 |
| November 2011 | $210.27 | $19.62 |
| October 2011 | $237.81 | $22.19 |
| September 2011 | $168.47 | $15.72 |
| August 2011 | $271.79 | $25.36 |
| July 2011 | $324.94 | $30.32 |
| June 2011 | $352.27 | $32.87 |
| May 2011 | $361.17 | $33.70 |
| April 2011 | $385.97 | $36.01 |
| March 2011 | $387.85 | $36.19 |
| February 2011 | $356.88 | $33.30 |
| January 2011 | $349.82 | $32.64 |
| December 2010 | $391.76 | $36.56 |
| November 2010 | $344.34 | $32.13 |
| October 2010 | $367.28 | $34.27 |
| September 2010 | $368.67 | $34.40 |
| August 2010 | $287 | $26.78 |
| July 2010 | $313.37 | $29.24 |
| June 2010 | $245.67 | $22.92 |
| May 2010 | $256.03 | $23.89 |
| April 2010 | $340.27 | $31.75 |
UBR
Price: $23.04
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 502
Market Capitalization: 2.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4