ProShares - Ultra MSCI Brazil Capped ( UBR) - Price History
Monthly price history for UBR (ProShares - Ultra MSCI Brazil Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.71 | $29.71 |
| May 2026 | $31.64 | $31.64 |
| April 2026 | $39.16 | $39.16 |
| March 2026 | $36.80 | $36.80 |
| February 2026 | $38.18 | $38.33 |
| January 2026 | $35.24 | $35.38 |
| December 2025 | $26.27 | $26.36 |
| November 2025 | $27.82 | $28.07 |
| October 2025 | $24.11 | $24.33 |
| September 2025 | $24.07 | $24.29 |
| August 2025 | $21.88 | $22.19 |
| July 2025 | $17.94 | $18.20 |
| June 2025 | $21.45 | $21.76 |
| May 2025 | $18.54 | $18.95 |
| April 2025 | $18.47 | $18.88 |
| March 2025 | $17.19 | $17.57 |
| February 2025 | $15.07 | $15.50 |
| January 2025 | $16.87 | $17.35 |
| December 2024 | $13.39 | $13.78 |
| November 2024 | $15.95 | $16.73 |
| October 2024 | $19.17 | $20.11 |
| September 2024 | $21.75 | $22.82 |
| August 2024 | $22.45 | $23.96 |
| July 2024 | $19.64 | $20.97 |
| June 2024 | $19.16 | $20.45 |
| May 2024 | $21.29 | $23.02 |
| April 2024 | $23.75 | $25.67 |
| March 2024 | $26.21 | $28.33 |
| February 2024 | $27.32 | $29.71 |
| January 2024 | $27.44 | $29.84 |
| December 2023 | $31.18 | $33.90 |
| November 2023 | $27.92 | $30.55 |
| October 2023 | $21.61 | $23.65 |
| September 2023 | $23.33 | $25.53 |
| August 2023 | $23.94 | $26.35 |
| July 2023 | $29.04 | $31.97 |
| June 2023 | $26.94 | $29.66 |
| May 2023 | $20.47 | $22.54 |
| April 2023 | $19.88 | $21.88 |
| March 2023 | $18.93 | $20.84 |
| February 2023 | $19.26 | $21.20 |
| January 2023 | $23.93 | $26.35 |
| December 2022 | $20.79 | $22.89 |
| November 2022 | $23.25 | $25.60 |
| October 2022 | $25.74 | $28.34 |
| September 2022 | $21.64 | $23.82 |
| August 2022 | $23.51 | $25.88 |
| July 2022 | $21.60 | $23.78 |
| June 2022 | $19.37 | $21.33 |
| May 2022 | $29.86 | $32.87 |
| April 2022 | $26.13 | $28.77 |
| March 2022 | $35.11 | $38.66 |
| February 2022 | $26.87 | $29.59 |
| January 2022 | $24.82 | $27.32 |
| December 2021 | $19.69 | $21.68 |
| November 2021 | $18.35 | $20.20 |
| October 2021 | $18.88 | $20.79 |
| September 2021 | $22.97 | $25.29 |
| August 2021 | $29.89 | $32.91 |
| July 2021 | $31.58 | $34.77 |
| June 2021 | $37.74 | $41.56 |
| May 2021 | $33.88 | $37.30 |
| April 2021 | $28.42 | $31.29 |
| March 2021 | $25.37 | $27.93 |
| February 2021 | $23.38 | $25.74 |
| January 2021 | $27.17 | $29.91 |
| December 2020 | $32.29 | $35.55 |
| November 2020 | $25.84 | $28.44 |
| October 2020 | $17.15 | $18.88 |
| September 2020 | $18.35 | $20.20 |
| August 2020 | $21.64 | $23.82 |
| July 2020 | $25.83 | $28.44 |
| June 2020 | $20.51 | $22.58 |
| May 2020 | $18.30 | $20.15 |
| April 2020 | $15.51 | $17.08 |
| March 2020 | $14.67 | $16.16 |
| February 2020 | $52.50 | $57.80 |
| January 2020 | $69.40 | $76.41 |
| December 2019 | $82.10 | $90.39 |
| November 2019 | $64.22 | $70.74 |
| October 2019 | $71.32 | $78.55 |
| September 2019 | $64.21 | $70.72 |
| August 2019 | $61.20 | $67.64 |
| July 2019 | $73.38 | $81.10 |
| June 2019 | $71.46 | $78.98 |
| May 2019 | $63.78 | $70.58 |
| April 2019 | $63.94 | $70.76 |
| March 2019 | $63.03 | $69.76 |
| February 2019 | $70.92 | $78.58 |
| January 2019 | $79.53 | $88.11 |
| December 2018 | $56.94 | $63.09 |
| November 2018 | $60.38 | $66.99 |
| October 2018 | $61.17 | $67.87 |
| September 2018 | $45.20 | $50.15 |
| August 2018 | $42.56 | $47.22 |
| July 2018 | $53.56 | $59.43 |
| June 2018 | $42.70 | $47.37 |
| May 2018 | $52.50 | $58.25 |
| April 2018 | $74.63 | $82.80 |
| March 2018 | $84.05 | $93.25 |
| February 2018 | $87.70 | $97.30 |
| January 2018 | $92.26 | $102.36 |
| December 2017 | $70.39 | $78.10 |
| November 2017 | $63.29 | $70.22 |
| October 2017 | $68.98 | $76.53 |
| September 2017 | $74.82 | $83.01 |
| August 2017 | $69.28 | $76.86 |
| July 2017 | $62.16 | $68.96 |
| June 2017 | $50.93 | $56.51 |
| May 2017 | $53.39 | $59.24 |
| April 2017 | $62.63 | $69.49 |
| March 2017 | $65.01 | $72.13 |
| February 2017 | $65.57 | $72.75 |
| January 2017 | $63.28 | $70.21 |
| December 2016 | $52.01 | $57.70 |
| November 2016 | $51.49 | $57.13 |
| October 2016 | $66.79 | $74.10 |
| September 2016 | $53.54 | $59.40 |
| August 2016 | $53.58 | $59.45 |
| July 2016 | $53.03 | $58.84 |
| June 2016 | $43.84 | $48.64 |
| May 2016 | $31.32 | $34.75 |
| April 2016 | $42.98 | $47.69 |
| March 2016 | $34.82 | $38.63 |
| February 2016 | $21.50 | $23.86 |
| January 2016 | $20.62 | $22.88 |
| December 2015 | $22.94 | $25.45 |
| November 2015 | $26.81 | $29.75 |
| October 2015 | $28.10 | $10.39 |
| September 2015 | $26.26 | $9.71 |
| August 2015 | $34.31 | $12.69 |
| July 2015 | $46.18 | $17.08 |
| June 2015 | $61.24 | $22.65 |
| May 2015 | $57.43 | $21.24 |
| April 2015 | $72.14 | $26.68 |
| March 2015 | $55.43 | $20.50 |
| February 2015 | $71.09 | $26.29 |
| January 2015 | $67.25 | $24.87 |
| December 2014 | $77.90 | $28.81 |
| November 2014 | $100.21 | $37.06 |
| October 2014 | $107.77 | $39.86 |
| September 2014 | $113.78 | $42.08 |
| August 2014 | $173.54 | $64.18 |
| July 2014 | $144.31 | $53.37 |
| June 2014 | $143.34 | $53.01 |
| May 2014 | $133.17 | $49.25 |
| April 2014 | $131.25 | $48.54 |
| March 2014 | $120.89 | $44.71 |
| February 2014 | $100.97 | $37.34 |
| January 2014 | $93.94 | $34.74 |
| December 2013 | $121.06 | $44.77 |
| November 2013 | $132.28 | $48.92 |
| October 2013 | $150.54 | $55.67 |
| September 2013 | $140.20 | $51.85 |
| August 2013 | $108.02 | $39.95 |
| July 2013 | $116.27 | $43 |
| June 2013 | $119 | $44.01 |
| May 2013 | $154.51 | $57.14 |
| April 2013 | $178.65 | $66.07 |
| March 2013 | $178.87 | $66.15 |
| February 2013 | $183.22 | $67.76 |
| January 2013 | $194.77 | $72.03 |
| December 2012 | $189.93 | $70.24 |
| November 2012 | $159.16 | $58.86 |
| October 2012 | $170.72 | $63.14 |
| September 2012 | $175.65 | $16.24 |
| August 2012 | $168.19 | $15.55 |
| July 2012 | $166.78 | $15.42 |
| June 2012 | $163.97 | $15.16 |
| May 2012 | $161.91 | $14.97 |
| April 2012 | $218.05 | $20.16 |
| March 2012 | $252.98 | $23.39 |
| February 2012 | $290.08 | $26.82 |
| January 2012 | $261.85 | $24.21 |
| December 2011 | $201.82 | $18.66 |
| November 2011 | $212.21 | $19.62 |
| October 2011 | $240 | $22.19 |
| September 2011 | $170.02 | $15.72 |
| August 2011 | $274.29 | $25.36 |
| July 2011 | $327.93 | $30.32 |
| June 2011 | $355.52 | $32.87 |
| May 2011 | $364.49 | $33.70 |
| April 2011 | $389.52 | $36.01 |
| March 2011 | $391.42 | $36.19 |
| February 2011 | $360.17 | $33.30 |
| January 2011 | $353.04 | $32.64 |
| December 2010 | $395.37 | $36.56 |
| November 2010 | $347.51 | $32.13 |
| October 2010 | $370.66 | $34.27 |
| September 2010 | $372.06 | $34.40 |
| August 2010 | $289.65 | $26.78 |
| July 2010 | $316.26 | $29.24 |
| June 2010 | $247.93 | $22.92 |
| May 2010 | $258.39 | $23.89 |
| April 2010 | $343.40 | $31.75 |
UBR
Price: $29.71
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 502
Market Capitalization: 4.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4