ProShares - Ultra MSCI Brazil Capped ( UBR) - Price History
Monthly price history for UBR (ProShares - Ultra MSCI Brazil Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.40 | $32.40 |
| August 2026 | $31.48 | $31.48 |
| July 2026 | $32.78 | $32.78 |
| June 2026 | $29.30 | $29.30 |
| May 2026 | $31.51 | $31.64 |
| April 2026 | $39 | $39.16 |
| March 2026 | $36.64 | $36.80 |
| February 2026 | $38.02 | $38.33 |
| January 2026 | $35.09 | $35.38 |
| December 2025 | $26.16 | $26.36 |
| November 2025 | $27.71 | $28.07 |
| October 2025 | $24.01 | $24.33 |
| September 2025 | $23.97 | $24.29 |
| August 2025 | $21.79 | $22.19 |
| July 2025 | $17.87 | $18.20 |
| June 2025 | $21.36 | $21.76 |
| May 2025 | $18.47 | $18.95 |
| April 2025 | $18.39 | $18.88 |
| March 2025 | $17.12 | $17.57 |
| February 2025 | $15.01 | $15.50 |
| January 2025 | $16.80 | $17.35 |
| December 2024 | $13.34 | $13.78 |
| November 2024 | $15.88 | $16.73 |
| October 2024 | $19.09 | $20.11 |
| September 2024 | $21.66 | $22.82 |
| August 2024 | $22.35 | $23.96 |
| July 2024 | $19.56 | $20.97 |
| June 2024 | $19.08 | $20.45 |
| May 2024 | $21.20 | $23.02 |
| April 2024 | $23.65 | $25.67 |
| March 2024 | $26.10 | $28.33 |
| February 2024 | $27.21 | $29.71 |
| January 2024 | $27.33 | $29.84 |
| December 2023 | $31.05 | $33.90 |
| November 2023 | $27.80 | $30.55 |
| October 2023 | $21.52 | $23.65 |
| September 2023 | $23.23 | $25.53 |
| August 2023 | $23.84 | $26.35 |
| July 2023 | $28.92 | $31.97 |
| June 2023 | $26.83 | $29.66 |
| May 2023 | $20.39 | $22.54 |
| April 2023 | $19.79 | $21.88 |
| March 2023 | $18.85 | $20.84 |
| February 2023 | $19.18 | $21.20 |
| January 2023 | $23.83 | $26.35 |
| December 2022 | $20.70 | $22.89 |
| November 2022 | $23.15 | $25.60 |
| October 2022 | $25.63 | $28.34 |
| September 2022 | $21.54 | $23.82 |
| August 2022 | $23.41 | $25.88 |
| July 2022 | $21.51 | $23.78 |
| June 2022 | $19.29 | $21.33 |
| May 2022 | $29.73 | $32.87 |
| April 2022 | $26.02 | $28.77 |
| March 2022 | $34.96 | $38.66 |
| February 2022 | $26.76 | $29.59 |
| January 2022 | $24.71 | $27.32 |
| December 2021 | $19.60 | $21.68 |
| November 2021 | $18.27 | $20.20 |
| October 2021 | $18.80 | $20.79 |
| September 2021 | $22.87 | $25.29 |
| August 2021 | $29.76 | $32.91 |
| July 2021 | $31.45 | $34.77 |
| June 2021 | $37.59 | $41.56 |
| May 2021 | $33.74 | $37.30 |
| April 2021 | $28.30 | $31.29 |
| March 2021 | $25.26 | $27.93 |
| February 2021 | $23.28 | $25.74 |
| January 2021 | $27.05 | $29.91 |
| December 2020 | $32.16 | $35.55 |
| November 2020 | $25.73 | $28.44 |
| October 2020 | $17.08 | $18.88 |
| September 2020 | $18.27 | $20.20 |
| August 2020 | $21.55 | $23.82 |
| July 2020 | $25.72 | $28.44 |
| June 2020 | $20.42 | $22.58 |
| May 2020 | $18.22 | $20.15 |
| April 2020 | $15.45 | $17.08 |
| March 2020 | $14.61 | $16.16 |
| February 2020 | $52.28 | $57.80 |
| January 2020 | $69.11 | $76.41 |
| December 2019 | $81.75 | $90.39 |
| November 2019 | $63.95 | $70.74 |
| October 2019 | $71.02 | $78.55 |
| September 2019 | $63.94 | $70.72 |
| August 2019 | $60.94 | $67.64 |
| July 2019 | $73.07 | $81.10 |
| June 2019 | $71.16 | $78.98 |
| May 2019 | $63.51 | $70.58 |
| April 2019 | $63.67 | $70.76 |
| March 2019 | $62.77 | $69.76 |
| February 2019 | $70.62 | $78.58 |
| January 2019 | $79.19 | $88.11 |
| December 2018 | $56.70 | $63.09 |
| November 2018 | $60.12 | $66.99 |
| October 2018 | $60.92 | $67.87 |
| September 2018 | $45.01 | $50.15 |
| August 2018 | $42.38 | $47.22 |
| July 2018 | $53.34 | $59.43 |
| June 2018 | $42.52 | $47.37 |
| May 2018 | $52.28 | $58.25 |
| April 2018 | $74.31 | $82.80 |
| March 2018 | $83.69 | $93.25 |
| February 2018 | $87.33 | $97.30 |
| January 2018 | $91.87 | $102.36 |
| December 2017 | $70.10 | $78.10 |
| November 2017 | $63.02 | $70.22 |
| October 2017 | $68.69 | $76.53 |
| September 2017 | $74.50 | $83.01 |
| August 2017 | $68.98 | $76.86 |
| July 2017 | $61.89 | $68.96 |
| June 2017 | $50.72 | $56.51 |
| May 2017 | $53.17 | $59.24 |
| April 2017 | $62.37 | $69.49 |
| March 2017 | $64.74 | $72.13 |
| February 2017 | $65.30 | $72.75 |
| January 2017 | $63.02 | $70.21 |
| December 2016 | $51.79 | $57.70 |
| November 2016 | $51.28 | $57.13 |
| October 2016 | $66.51 | $74.10 |
| September 2016 | $53.31 | $59.40 |
| August 2016 | $53.36 | $59.45 |
| July 2016 | $52.81 | $58.84 |
| June 2016 | $43.66 | $48.64 |
| May 2016 | $31.19 | $34.75 |
| April 2016 | $42.80 | $47.69 |
| March 2016 | $34.67 | $38.63 |
| February 2016 | $21.42 | $23.86 |
| January 2016 | $20.54 | $22.88 |
| December 2015 | $22.84 | $25.45 |
| November 2015 | $26.70 | $29.75 |
| October 2015 | $27.98 | $10.39 |
| September 2015 | $26.14 | $9.71 |
| August 2015 | $34.16 | $12.69 |
| July 2015 | $45.99 | $17.08 |
| June 2015 | $60.99 | $22.65 |
| May 2015 | $57.19 | $21.24 |
| April 2015 | $71.84 | $26.68 |
| March 2015 | $55.20 | $20.50 |
| February 2015 | $70.79 | $26.29 |
| January 2015 | $66.97 | $24.87 |
| December 2014 | $77.57 | $28.81 |
| November 2014 | $99.79 | $37.06 |
| October 2014 | $107.31 | $39.86 |
| September 2014 | $113.30 | $42.08 |
| August 2014 | $172.81 | $64.18 |
| July 2014 | $143.70 | $53.37 |
| June 2014 | $142.73 | $53.01 |
| May 2014 | $132.61 | $49.25 |
| April 2014 | $130.70 | $48.54 |
| March 2014 | $120.38 | $44.71 |
| February 2014 | $100.54 | $37.34 |
| January 2014 | $93.54 | $34.74 |
| December 2013 | $120.55 | $44.77 |
| November 2013 | $131.72 | $48.92 |
| October 2013 | $149.91 | $55.67 |
| September 2013 | $139.61 | $51.85 |
| August 2013 | $107.57 | $39.95 |
| July 2013 | $115.78 | $43 |
| June 2013 | $118.50 | $44.01 |
| May 2013 | $153.86 | $57.14 |
| April 2013 | $177.90 | $66.07 |
| March 2013 | $178.11 | $66.15 |
| February 2013 | $182.45 | $67.76 |
| January 2013 | $193.95 | $72.03 |
| December 2012 | $189.13 | $70.24 |
| November 2012 | $158.48 | $58.86 |
| October 2012 | $170 | $63.14 |
| September 2012 | $174.91 | $16.24 |
| August 2012 | $167.48 | $15.55 |
| July 2012 | $166.08 | $15.42 |
| June 2012 | $163.28 | $15.16 |
| May 2012 | $161.23 | $14.97 |
| April 2012 | $217.13 | $20.16 |
| March 2012 | $251.92 | $23.39 |
| February 2012 | $288.86 | $26.82 |
| January 2012 | $260.75 | $24.21 |
| December 2011 | $200.97 | $18.66 |
| November 2011 | $211.31 | $19.62 |
| October 2011 | $238.99 | $22.19 |
| September 2011 | $169.31 | $15.72 |
| August 2011 | $273.13 | $25.36 |
| July 2011 | $326.55 | $30.32 |
| June 2011 | $354.02 | $32.87 |
| May 2011 | $362.96 | $33.70 |
| April 2011 | $387.88 | $36.01 |
| March 2011 | $389.78 | $36.19 |
| February 2011 | $358.65 | $33.30 |
| January 2011 | $351.55 | $32.64 |
| December 2010 | $393.71 | $36.56 |
| November 2010 | $346.05 | $32.13 |
| October 2010 | $369.10 | $34.27 |
| September 2010 | $370.50 | $34.40 |
| August 2010 | $288.43 | $26.78 |
| July 2010 | $314.92 | $29.24 |
| June 2010 | $246.89 | $22.92 |
| May 2010 | $257.30 | $23.89 |
| April 2010 | $341.96 | $31.75 |
UBR
Price: $32.40
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.49 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 502
Market Capitalization: 3.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4