UBS Group AG - Price History
Monthly price history for UBS (UBS Group AG)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 30.72 USD | 30.72 USD |
February 2024 | 28.49 USD | 28.49 USD |
January 2024 | 29.91 USD | 29.91 USD |
December 2023 | 30.90 USD | 30.90 USD |
November 2023 | 28.25 USD | 28.25 USD |
October 2023 | 23.46 USD | 23.46 USD |
September 2023 | 24.65 USD | 24.65 USD |
August 2023 | 26.71 USD | 26.71 USD |
July 2023 | 22.17 USD | 22.17 USD |
June 2023 | 20.27 USD | 20.27 USD |
May 2023 | 18.91 USD | 18.91 USD |
April 2023 | 20.25 USD | 20.25 USD |
March 2023 | 20.79 USD | 21.34 USD |
February 2023 | 21.22 USD | 21.78 USD |
January 2023 | 20.91 USD | 21.46 USD |
December 2022 | 18.19 USD | 18.67 USD |
November 2022 | 17.97 USD | 18.44 USD |
October 2022 | 15.45 USD | 15.86 USD |
September 2022 | 14.14 USD | 14.51 USD |
August 2022 | 15.44 USD | 15.85 USD |
July 2022 | 15.82 USD | 16.24 USD |
June 2022 | 15.80 USD | 16.22 USD |
May 2022 | 18.39 USD | 18.87 USD |
April 2022 | 16.41 USD | 16.84 USD |
March 2022 | 18.52 USD | 19.54 USD |
February 2022 | 17.19 USD | 18.14 USD |
January 2022 | 17.70 USD | 18.67 USD |
December 2021 | 16.94 USD | 17.87 USD |
November 2021 | 16.38 USD | 17.28 USD |
October 2021 | 17.20 USD | 18.15 USD |
September 2021 | 15.11 USD | 15.94 USD |
August 2021 | 15.79 USD | 16.66 USD |
July 2021 | 15.62 USD | 16.48 USD |
June 2021 | 14.54 USD | 15.34 USD |
May 2021 | 15.52 USD | 16.37 USD |
April 2021 | 14.49 USD | 15.29 USD |
March 2021 | 14.38 USD | 15.53 USD |
February 2021 | 14.37 USD | 15.52 USD |
January 2021 | 13.33 USD | 14.39 USD |
December 2020 | 13.09 USD | 14.13 USD |
November 2020 | 13.10 USD | 14.14 USD |
October 2020 | 10.56 USD | 11.69 USD |
September 2020 | 10.07 USD | 11.15 USD |
August 2020 | 10.97 USD | 12.15 USD |
July 2020 | 10.55 USD | 11.68 USD |
June 2020 | 10.42 USD | 11.54 USD |
May 2020 | 9.66 USD | 10.70 USD |
April 2020 | 8.66 USD | 10.76 USD |
March 2020 | 7.45 USD | 9.26 USD |
February 2020 | 8.85 USD | 11.00 USD |
January 2020 | 9.96 USD | 12.37 USD |
December 2019 | 10.13 USD | 12.58 USD |
November 2019 | 9.78 USD | 12.15 USD |
October 2019 | 9.47 USD | 11.77 USD |
September 2019 | 9.10 USD | 11.31 USD |
August 2019 | 8.53 USD | 10.60 USD |
July 2019 | 8.99 USD | 11.17 USD |
June 2019 | 9.54 USD | 11.85 USD |
May 2019 | 9.20 USD | 11.43 USD |
April 2019 | 10.26 USD | 13.44 USD |
March 2019 | 9.25 USD | 12.11 USD |
February 2019 | 9.67 USD | 12.67 USD |
January 2019 | 9.89 USD | 12.96 USD |
December 2018 | 9.45 USD | 12.38 USD |
November 2018 | 10.33 USD | 13.53 USD |
October 2018 | 10.61 USD | 13.90 USD |
September 2018 | 12.01 USD | 15.73 USD |
August 2018 | 11.96 USD | 15.66 USD |
July 2018 | 12.54 USD | 16.42 USD |
June 2018 | 11.71 USD | 15.34 USD |
May 2018 | 11.62 USD | 15.22 USD |
April 2018 | 12.33 USD | 16.80 USD |
March 2018 | 12.96 USD | 17.66 USD |
February 2018 | 13.92 USD | 18.97 USD |
January 2018 | 14.91 USD | 20.32 USD |
December 2017 | 13.49 USD | 18.39 USD |
November 2017 | 12.60 USD | 17.18 USD |
October 2017 | 12.48 USD | 17.01 USD |
September 2017 | 12.58 USD | 17.15 USD |
August 2017 | 12.06 USD | 16.44 USD |
July 2017 | 12.79 USD | 17.43 USD |
June 2017 | 12.46 USD | 16.98 USD |
May 2017 | 11.66 USD | 15.89 USD |
April 2017 | 12.05 USD | 17.01 USD |
March 2017 | 11.30 USD | 15.95 USD |
February 2017 | 10.89 USD | 15.37 USD |
January 2017 | 11.42 USD | 16.11 USD |
December 2016 | 11.10 USD | 15.67 USD |
November 2016 | 11.23 USD | 15.85 USD |
October 2016 | 9.97 USD | 14.07 USD |
September 2016 | 9.65 USD | 13.62 USD |
August 2016 | 10.24 USD | 14.45 USD |
July 2016 | 9.77 USD | 13.78 USD |
June 2016 | 9.18 USD | 12.96 USD |
May 2016 | 10.91 USD | 15.39 USD |
April 2016 | 11.56 USD | 17.27 USD |
March 2016 | 10.72 USD | 16.02 USD |
February 2016 | 10.19 USD | 15.22 USD |
January 2016 | 11.14 USD | 16.64 USD |
December 2015 | 12.97 USD | 19.37 USD |
November 2015 | 12.83 USD | 19.16 USD |
October 2015 | 13.41 USD | 20.03 USD |
September 2015 | 12.40 USD | 18.52 USD |
August 2015 | 13.67 USD | 20.69 USD |
July 2015 | 15.23 USD | 23.06 USD |
June 2015 | 14.01 USD | 21.20 USD |
May 2015 | 14.26 USD | 21.58 USD |
April 2015 | 12.93 USD | 20.07 USD |
March 2015 | 12.09 USD | 18.77 USD |
February 2015 | 11.27 USD | 17.49 USD |
January 2015 | 10.74 USD | 16.68 USD |
December 2014 | 10.98 USD | 17.05 USD |
November 2014 | 11.59 USD | 17.99 USD |
October 2014 | 12.76 USD | 17.38 USD |
September 2014 | 12.75 USD | 17.37 USD |
August 2014 | 13.17 USD | 17.94 USD |
July 2014 | 12.61 USD | 17.17 USD |
June 2014 | 13.45 USD | 18.32 USD |
May 2014 | 14.78 USD | 20.13 USD |
April 2014 | 15.35 USD | 20.91 USD |
March 2014 | 15.21 USD | 20.72 USD |
February 2014 | 15.68 USD | 21.36 USD |
January 2014 | 14.59 USD | 19.87 USD |
December 2013 | 14.13 USD | 19.25 USD |
November 2013 | 13.95 USD | 19.00 USD |
October 2013 | 14.21 USD | 19.36 USD |
September 2013 | 15.07 USD | 20.52 USD |
August 2013 | 14.17 USD | 19.30 USD |
July 2013 | 14.44 USD | 19.67 USD |
June 2013 | 12.44 USD | 16.95 USD |
May 2013 | 12.87 USD | 17.53 USD |
April 2013 | 13.06 USD | 17.79 USD |
March 2013 | 11.30 USD | 15.39 USD |
February 2013 | 11.61 USD | 15.81 USD |
January 2013 | 12.75 USD | 17.37 USD |
December 2012 | 11.56 USD | 15.74 USD |
November 2012 | 11.53 USD | 15.71 USD |
October 2012 | 11.03 USD | 15.02 USD |
September 2012 | 8.94 USD | 12.18 USD |
August 2012 | 8.19 USD | 11.15 USD |
July 2012 | 7.78 USD | 10.60 USD |
June 2012 | 8.60 USD | 11.71 USD |
May 2012 | 8.36 USD | 11.38 USD |
April 2012 | 9.08 USD | 12.37 USD |
March 2012 | 10.29 USD | 14.02 USD |
February 2012 | 10.30 USD | 14.03 USD |
January 2012 | 9.98 USD | 13.59 USD |
December 2011 | 8.69 USD | 11.83 USD |
November 2011 | 9.16 USD | 12.47 USD |
October 2011 | 9.27 USD | 12.62 USD |
September 2011 | 8.39 USD | 11.43 USD |
August 2011 | 10.63 USD | 14.48 USD |
July 2011 | 12.10 USD | 16.48 USD |
June 2011 | 13.41 USD | 18.26 USD |
May 2011 | 14.18 USD | 19.32 USD |
April 2011 | 14.68 USD | 20.00 USD |
March 2011 | 13.25 USD | 18.05 USD |
February 2011 | 14.57 USD | 19.85 USD |
January 2011 | 13.19 USD | 17.96 USD |
December 2010 | 12.09 USD | 16.47 USD |
November 2010 | 11.06 USD | 15.07 USD |
October 2010 | 12.50 USD | 17.02 USD |
September 2010 | 12.50 USD | 17.03 USD |
August 2010 | 12.36 USD | 16.83 USD |
July 2010 | 12.46 USD | 16.97 USD |
June 2010 | 9.71 USD | 13.22 USD |
May 2010 | 9.79 USD | 13.33 USD |
April 2010 | 11.32 USD | 15.42 USD |
March 2010 | 11.95 USD | 16.28 USD |
February 2010 | 10.18 USD | 13.86 USD |
January 2010 | 9.55 USD | 13.01 USD |
December 2009 | 11.39 USD | 15.51 USD |
November 2009 | 11.52 USD | 15.69 USD |
October 2009 | 12.18 USD | 16.59 USD |
September 2009 | 13.44 USD | 18.31 USD |
August 2009 | 13.45 USD | 18.32 USD |
July 2009 | 10.82 USD | 14.74 USD |
June 2009 | 8.96 USD | 12.21 USD |
May 2009 | 11.03 USD | 15.03 USD |
April 2009 | 10.01 USD | 13.64 USD |
March 2009 | 6.92 USD | 9.43 USD |
February 2009 | 6.64 USD | 9.05 USD |
January 2009 | 9.14 USD | 12.45 USD |
December 2008 | 10.50 USD | 14.30 USD |
November 2008 | 9.35 USD | 12.74 USD |
October 2008 | 12.41 USD | 16.90 USD |
September 2008 | 12.88 USD | 17.54 USD |
August 2008 | 16.07 USD | 21.89 USD |
July 2008 | 14.18 USD | 19.31 USD |
June 2008 | 15.17 USD | 20.66 USD |
May 2008 | 17.37 USD | 23.66 USD |
April 2008 | 24.66 USD | 33.59 USD |
March 2008 | 21.14 USD | 28.80 USD |
February 2008 | 23.74 USD | 32.34 USD |
January 2008 | 30.31 USD | 41.28 USD |
December 2007 | 33.77 USD | 46.00 USD |
November 2007 | 37.06 USD | 50.48 USD |
October 2007 | 39.42 USD | 53.69 USD |
September 2007 | 39.09 USD | 53.25 USD |
August 2007 | 38.35 USD | 52.24 USD |
July 2007 | 40.43 USD | 55.07 USD |
June 2007 | 44.06 USD | 60.01 USD |
May 2007 | 47.90 USD | 65.24 USD |
April 2007 | 47.65 USD | 64.90 USD |
March 2007 | 43.63 USD | 59.43 USD |
February 2007 | 43.40 USD | 59.12 USD |
January 2007 | 46.26 USD | 63.01 USD |
December 2006 | 44.29 USD | 60.33 USD |
November 2006 | 44.21 USD | 60.22 USD |
October 2006 | 43.93 USD | 59.84 USD |
September 2006 | 43.54 USD | 59.31 USD |
August 2006 | 41.68 USD | 56.77 USD |
July 2006 | 39.94 USD | 54.40 USD |
June 2006 | 40.27 USD | 54.85 USD |
May 2006 | 41.56 USD | 56.61 USD |
April 2006 | 42.89 USD | 58.43 USD |
March 2006 | 40.37 USD | 54.99 USD |
February 2006 | 38.99 USD | 53.12 USD |
January 2006 | 39.94 USD | 54.40 USD |
December 2005 | 34.93 USD | 47.58 USD |
November 2005 | 33.74 USD | 45.96 USD |
October 2005 | 31.45 USD | 42.84 USD |
September 2005 | 31.39 USD | 42.75 USD |
August 2005 | 30.14 USD | 41.05 USD |
July 2005 | 30.09 USD | 40.98 USD |
June 2005 | 28.58 USD | 38.93 USD |
May 2005 | 28.39 USD | 38.68 USD |
April 2005 | 29.48 USD | 40.15 USD |
March 2005 | 30.98 USD | 42.20 USD |
February 2005 | 31.84 USD | 43.38 USD |
January 2005 | 29.87 USD | 40.69 USD |
December 2004 | 30.78 USD | 41.92 USD |
November 2004 | 29.73 USD | 40.50 USD |
October 2004 | 26.61 USD | 36.25 USD |
September 2004 | 25.82 USD | 35.17 USD |
August 2004 | 24.77 USD | 33.75 USD |
July 2004 | 24.51 USD | 33.39 USD |
June 2004 | 26.08 USD | 35.53 USD |
May 2004 | 26.47 USD | 36.05 USD |
April 2004 | 25.99 USD | 35.40 USD |
March 2004 | 27.34 USD | 37.25 USD |
February 2004 | 27.17 USD | 37.01 USD |
January 2004 | 26.31 USD | 35.84 USD |
December 2003 | 24.96 USD | 34.00 USD |
November 2003 | 23.56 USD | 32.09 USD |
October 2003 | 22.52 USD | 30.67 USD |
September 2003 | 20.64 USD | 28.12 USD |
August 2003 | 19.96 USD | 27.19 USD |
July 2003 | 21.40 USD | 29.15 USD |
June 2003 | 20.34 USD | 27.70 USD |
May 2003 | 20.09 USD | 27.36 USD |
April 2003 | 17.42 USD | 23.73 USD |
March 2003 | 15.67 USD | 21.35 USD |
February 2003 | 15.31 USD | 20.85 USD |
January 2003 | 16.12 USD | 21.96 USD |
December 2002 | 17.66 USD | 24.06 USD |
November 2002 | 18.42 USD | 25.09 USD |
October 2002 | 17.35 USD | 23.63 USD |
September 2002 | 15.05 USD | 20.50 USD |
August 2002 | 17.26 USD | 23.51 USD |
July 2002 | 16.26 USD | 22.15 USD |
June 2002 | 18.31 USD | 24.95 USD |
May 2002 | 19.05 USD | 25.95 USD |
April 2002 | 17.80 USD | 24.25 USD |
March 2002 | 18.26 USD | 24.88 USD |
February 2002 | 17.05 USD | 23.22 USD |
January 2002 | 16.70 USD | 22.75 USD |
December 2001 | 18.35 USD | 25.00 USD |
November 2001 | 18.30 USD | 24.93 USD |
October 2001 | 17.02 USD | 23.19 USD |
September 2001 | 16.94 USD | 23.08 USD |
August 2001 | 17.92 USD | 24.41 USD |
July 2001 | 16.57 USD | 22.58 USD |
June 2001 | 17.38 USD | 23.67 USD |
May 2001 | 18.34 USD | 24.98 USD |
April 2001 | 18.57 USD | 25.30 USD |
March 2001 | 17.62 USD | 24.00 USD |
February 2001 | 19.53 USD | 26.60 USD |
January 2001 | 21.61 USD | 29.44 USD |
December 2000 | 19.99 USD | 27.23 USD |
November 2000 | 16.79 USD | 22.88 USD |
October 2000 | 17.13 USD | 23.33 USD |
September 2000 | 16.57 USD | 22.58 USD |
August 2000 | 17.89 USD | 24.37 USD |
July 2000 | 17.62 USD | 24.00 USD |
June 2000 | 17.99 USD | 24.50 USD |
May 2000 | 16.55 USD | 22.54 USD |
UBS
Price: 30.72USD
Dividend Yield: 1.12%
Forward Dividend Yield: 1.11%
Payout Ratio: 3.97%
Dividend Per Share: 0.35 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 266459
Market Capitalization: 100.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -4.63%
DGR5: -5.63%
DGR10: 4.18%