Get 20% lifetime commission for referring investors to digrin.com
here.
UBS Group AG ( UBS) - Price History
Monthly price history for UBS (UBS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.73 | $52.73 |
| June 2026 | $49.56 | $49.56 |
| May 2026 | $47.08 | $47.08 |
| April 2026 | $43.90 | $43.90 |
| March 2026 | $38.08 | $39.07 |
| February 2026 | $40.38 | $41.43 |
| January 2026 | $45.95 | $47.15 |
| December 2025 | $45.13 | $46.31 |
| November 2025 | $37.62 | $38.60 |
| October 2025 | $37.39 | $38.36 |
| September 2025 | $39.96 | $41 |
| August 2025 | $39.49 | $40.52 |
| July 2025 | $36.38 | $37.33 |
| June 2025 | $32.96 | $33.82 |
| May 2025 | $31.08 | $31.89 |
| April 2025 | $29.46 | $30.23 |
| March 2025 | $28.46 | $30.63 |
| February 2025 | $31.86 | $34.29 |
| January 2025 | $32.91 | $35.42 |
| December 2024 | $28.17 | $30.32 |
| November 2024 | $30.05 | $32.34 |
| October 2024 | $28.51 | $30.68 |
| September 2024 | $28.72 | $30.91 |
| August 2024 | $28.58 | $30.76 |
| July 2024 | $28.04 | $30.18 |
| June 2024 | $27.45 | $29.54 |
| May 2024 | $29.62 | $31.88 |
| April 2024 | $24.62 | $26.85 |
| March 2024 | $27.45 | $30.72 |
| February 2024 | $25.42 | $28.45 |
| January 2024 | $26.73 | $29.91 |
| December 2023 | $27.61 | $30.90 |
| November 2023 | $25.24 | $28.25 |
| October 2023 | $20.96 | $23.46 |
| September 2023 | $22.03 | $24.65 |
| August 2023 | $23.87 | $26.71 |
| July 2023 | $19.81 | $22.17 |
| June 2023 | $18.11 | $20.27 |
| May 2023 | $16.90 | $18.91 |
| April 2023 | $18.10 | $20.25 |
| March 2023 | $18.58 | $21.34 |
| February 2023 | $18.96 | $21.78 |
| January 2023 | $18.69 | $21.46 |
| December 2022 | $16.26 | $18.67 |
| November 2022 | $16.06 | $18.44 |
| October 2022 | $13.81 | $15.86 |
| September 2022 | $12.64 | $14.51 |
| August 2022 | $13.80 | $15.85 |
| July 2022 | $14.14 | $16.24 |
| June 2022 | $14.12 | $16.22 |
| May 2022 | $16.43 | $18.87 |
| April 2022 | $14.66 | $16.84 |
| March 2022 | $16.55 | $19.54 |
| February 2022 | $15.37 | $18.14 |
| January 2022 | $15.82 | $18.67 |
| December 2021 | $15.14 | $17.87 |
| November 2021 | $14.64 | $17.28 |
| October 2021 | $15.38 | $18.15 |
| September 2021 | $13.50 | $15.94 |
| August 2021 | $14.11 | $16.66 |
| July 2021 | $13.96 | $16.48 |
| June 2021 | $12.99 | $15.34 |
| May 2021 | $13.87 | $16.37 |
| April 2021 | $12.95 | $15.29 |
| March 2021 | $12.85 | $15.53 |
| February 2021 | $12.85 | $15.52 |
| January 2021 | $11.91 | $14.39 |
| December 2020 | $11.70 | $14.13 |
| November 2020 | $11.70 | $14.14 |
| October 2020 | $9.43 | $11.69 |
| September 2020 | $9 | $11.15 |
| August 2020 | $9.80 | $12.15 |
| July 2020 | $9.42 | $11.68 |
| June 2020 | $9.31 | $11.54 |
| May 2020 | $8.63 | $10.70 |
| April 2020 | $7.74 | $10.76 |
| March 2020 | $6.66 | $9.26 |
| February 2020 | $7.91 | $11 |
| January 2020 | $8.90 | $12.37 |
| December 2019 | $9.05 | $12.58 |
| November 2019 | $8.74 | $12.15 |
| October 2019 | $8.46 | $11.77 |
| September 2019 | $8.13 | $11.31 |
| August 2019 | $7.62 | $10.60 |
| July 2019 | $8.03 | $11.17 |
| June 2019 | $8.52 | $11.85 |
| May 2019 | $8.22 | $11.43 |
| April 2019 | $9.16 | $13.44 |
| March 2019 | $8.26 | $12.11 |
| February 2019 | $8.64 | $12.67 |
| January 2019 | $8.84 | $12.96 |
| December 2018 | $8.44 | $12.38 |
| November 2018 | $9.23 | $13.53 |
| October 2018 | $9.48 | $13.90 |
| September 2018 | $10.73 | $15.73 |
| August 2018 | $10.68 | $15.66 |
| July 2018 | $11.20 | $16.42 |
| June 2018 | $10.46 | $15.34 |
| May 2018 | $10.38 | $15.22 |
| April 2018 | $11.01 | $16.80 |
| March 2018 | $11.57 | $17.66 |
| February 2018 | $12.43 | $18.97 |
| January 2018 | $13.32 | $20.32 |
| December 2017 | $12.05 | $18.39 |
| November 2017 | $11.26 | $17.18 |
| October 2017 | $11.15 | $17.01 |
| September 2017 | $11.24 | $17.15 |
| August 2017 | $10.77 | $16.44 |
| July 2017 | $11.42 | $17.43 |
| June 2017 | $11.13 | $16.98 |
| May 2017 | $10.41 | $15.89 |
| April 2017 | $10.76 | $17.01 |
| March 2017 | $10.09 | $15.95 |
| February 2017 | $9.73 | $15.37 |
| January 2017 | $10.19 | $16.11 |
| December 2016 | $9.92 | $15.67 |
| November 2016 | $10.03 | $15.85 |
| October 2016 | $8.90 | $14.07 |
| September 2016 | $8.62 | $13.62 |
| August 2016 | $9.14 | $14.45 |
| July 2016 | $8.72 | $13.78 |
| June 2016 | $8.20 | $12.96 |
| May 2016 | $9.74 | $15.39 |
| April 2016 | $9.94 | $17.27 |
| March 2016 | $9.22 | $16.02 |
| February 2016 | $8.76 | $15.22 |
| January 2016 | $9.57 | $16.64 |
| December 2015 | $11.14 | $19.37 |
| November 2015 | $11.02 | $19.16 |
| October 2015 | $11.52 | $20.03 |
| September 2015 | $10.66 | $18.52 |
| August 2015 | $11.75 | $20.69 |
| July 2015 | $13.09 | $23.06 |
| June 2015 | $12.04 | $21.20 |
| May 2015 | $12.25 | $21.58 |
| April 2015 | $11.11 | $20.07 |
| March 2015 | $10.39 | $18.77 |
| February 2015 | $9.68 | $17.49 |
| January 2015 | $9.23 | $16.68 |
| December 2014 | $9.44 | $17.05 |
| November 2014 | $9.96 | $17.99 |
| October 2014 | $9.62 | $17.38 |
| September 2014 | $9.62 | $17.37 |
| August 2014 | $9.93 | $17.94 |
| July 2014 | $9.50 | $17.17 |
| June 2014 | $10.14 | $18.32 |
| May 2014 | $11.14 | $20.13 |
| April 2014 | $11.42 | $20.91 |
| March 2014 | $11.31 | $20.72 |
| February 2014 | $11.66 | $21.36 |
| January 2014 | $10.85 | $19.87 |
| December 2013 | $10.51 | $19.25 |
| November 2013 | $10.37 | $19 |
| October 2013 | $10.57 | $19.36 |
| September 2013 | $11.20 | $20.52 |
| August 2013 | $10.54 | $19.30 |
| July 2013 | $10.74 | $19.67 |
| June 2013 | $9.25 | $16.95 |
| May 2013 | $9.57 | $17.53 |
| April 2013 | $9.63 | $17.79 |
| March 2013 | $8.33 | $15.39 |
| February 2013 | $8.56 | $15.81 |
| January 2013 | $9.40 | $17.37 |
| December 2012 | $8.52 | $15.74 |
| November 2012 | $8.50 | $15.71 |
| October 2012 | $8.13 | $15.02 |
| September 2012 | $6.59 | $12.18 |
| August 2012 | $6.03 | $11.15 |
| July 2012 | $5.74 | $10.60 |
| June 2012 | $6.34 | $11.71 |
| May 2012 | $6.16 | $11.38 |
| April 2012 | $6.64 | $12.37 |
| March 2012 | $7.52 | $14.02 |
| February 2012 | $7.53 | $14.03 |
| January 2012 | $7.29 | $13.59 |
| December 2011 | $6.35 | $11.83 |
| November 2011 | $6.69 | $12.47 |
| October 2011 | $6.77 | $12.62 |
| September 2011 | $6.13 | $11.43 |
| August 2011 | $7.77 | $14.48 |
| July 2011 | $8.84 | $16.48 |
| June 2011 | $9.80 | $18.26 |
| May 2011 | $10.36 | $19.32 |
| April 2011 | $10.73 | $20 |
| March 2011 | $9.68 | $18.05 |
| February 2011 | $10.65 | $19.85 |
| January 2011 | $9.63 | $17.96 |
| December 2010 | $8.83 | $16.47 |
| November 2010 | $8.08 | $15.07 |
| October 2010 | $9.13 | $17.02 |
| September 2010 | $9.14 | $17.03 |
| August 2010 | $9.03 | $16.83 |
| July 2010 | $9.10 | $16.97 |
| June 2010 | $7.09 | $13.22 |
| May 2010 | $7.15 | $13.33 |
| April 2010 | $8.27 | $15.42 |
| March 2010 | $8.73 | $16.28 |
| February 2010 | $7.43 | $13.86 |
| January 2010 | $6.98 | $13.01 |
| December 2009 | $8.32 | $15.51 |
| November 2009 | $8.42 | $15.69 |
| October 2009 | $8.90 | $16.59 |
| September 2009 | $9.82 | $18.31 |
| August 2009 | $9.83 | $18.32 |
| July 2009 | $7.91 | $14.74 |
| June 2009 | $6.55 | $12.21 |
| May 2009 | $8.06 | $15.03 |
| April 2009 | $7.32 | $13.64 |
| March 2009 | $5.06 | $9.43 |
| February 2009 | $4.85 | $9.05 |
| January 2009 | $6.68 | $12.45 |
| December 2008 | $7.67 | $14.30 |
| November 2008 | $6.83 | $12.74 |
| October 2008 | $9.06 | $16.90 |
| September 2008 | $9.41 | $17.54 |
| August 2008 | $11.74 | $21.89 |
| July 2008 | $10.36 | $19.31 |
| June 2008 | $11.08 | $20.66 |
| May 2008 | $12.69 | $23.66 |
| April 2008 | $18.02 | $33.59 |
| March 2008 | $15.45 | $28.80 |
| February 2008 | $17.35 | $32.34 |
| January 2008 | $22.14 | $41.28 |
| December 2007 | $24.67 | $46 |
| November 2007 | $27.08 | $50.48 |
| October 2007 | $28.80 | $53.69 |
| September 2007 | $28.56 | $53.25 |
| August 2007 | $28.02 | $52.24 |
| July 2007 | $29.54 | $55.07 |
| June 2007 | $32.19 | $60.01 |
| May 2007 | $34.99 | $65.24 |
| April 2007 | $34.81 | $64.90 |
| March 2007 | $30.96 | $59.43 |
| February 2007 | $30.80 | $59.12 |
| January 2007 | $32.83 | $63.01 |
| December 2006 | $31.43 | $60.33 |
| November 2006 | $31.38 | $60.22 |
| October 2006 | $31.18 | $59.84 |
| September 2006 | $30.90 | $59.31 |
| August 2006 | $29.58 | $56.77 |
| July 2006 | $28.34 | $54.40 |
| June 2006 | $28.58 | $109.70 |
| May 2006 | $29.49 | $113.22 |
| April 2006 | $30.44 | $116.85 |
| March 2006 | $27.41 | $109.97 |
| February 2006 | $26.48 | $106.23 |
| January 2006 | $27.12 | $108.80 |
| December 2005 | $23.72 | $95.15 |
| November 2005 | $22.91 | $91.92 |
| October 2005 | $21.35 | $85.67 |
| September 2005 | $21.31 | $85.50 |
| August 2005 | $20.46 | $82.10 |
| July 2005 | $20.43 | $81.96 |
| June 2005 | $19.40 | $77.85 |
| May 2005 | $19.28 | $77.35 |
| April 2005 | $20.01 | $80.30 |
| March 2005 | $20.21 | $84.40 |
| February 2005 | $20.77 | $86.75 |
| January 2005 | $19.48 | $81.38 |
| December 2004 | $20.07 | $83.84 |
| November 2004 | $19.39 | $81 |
| October 2004 | $17.36 | $72.49 |
| September 2004 | $16.84 | $70.33 |
| August 2004 | $16.16 | $67.49 |
| July 2004 | $15.99 | $66.77 |
| June 2004 | $17.01 | $71.06 |
| May 2004 | $17.26 | $72.10 |
| April 2004 | $16.95 | $70.80 |
| March 2004 | $17.20 | $74.49 |
| February 2004 | $17.09 | $74.01 |
| January 2004 | $16.55 | $71.67 |
| December 2003 | $15.70 | $67.99 |
| November 2003 | $14.82 | $64.18 |
| October 2003 | $14.16 | $61.34 |
| September 2003 | $12.98 | $56.23 |
| August 2003 | $12.56 | $54.38 |
| July 2003 | $13.46 | $58.30 |
| June 2003 | $12.79 | $55.40 |
| May 2003 | $12.64 | $54.72 |
| April 2003 | $10.96 | $47.45 |
| March 2003 | $9.27 | $42.70 |
| February 2003 | $9.05 | $41.70 |
| January 2003 | $9.53 | $43.92 |
| December 2002 | $10.44 | $48.12 |
| November 2002 | $10.89 | $50.18 |
| October 2002 | $10.26 | $47.26 |
| September 2002 | $8.90 | $41 |
| August 2002 | $10.20 | $47.01 |
| July 2002 | $9.61 | $44.30 |
| June 2002 | $10.24 | $49.89 |
| May 2002 | $10.66 | $51.90 |
| April 2002 | $9.96 | $48.49 |
| March 2002 | $10.22 | $49.75 |
| February 2002 | $9.54 | $46.44 |
| January 2002 | $9.34 | $45.50 |
| December 2001 | $10.27 | $50 |
| November 2001 | $10.24 | $49.86 |
| October 2001 | $9.52 | $46.37 |
| September 2001 | $9.48 | $46.15 |
| August 2001 | $10.02 | $48.82 |
| July 2001 | $9.27 | $45.15 |
| June 2001 | $9.70 | $142.01 |
| May 2001 | $10.24 | $149.87 |
| April 2001 | $10.37 | $151.80 |
| March 2001 | $9.83 | $144 |
| February 2001 | $10.90 | $159.60 |
| January 2001 | $12.06 | $176.65 |
| December 2000 | $11.16 | $163.40 |
| November 2000 | $9.37 | $137.25 |
| October 2000 | $9.56 | $140 |
| September 2000 | $9.08 | $135.45 |
| August 2000 | $9.80 | $146.19 |
| July 2000 | $9.65 | $144 |
| June 2000 | $9.85 | $147 |
| May 2000 | $9.06 | $135.25 |
UBS
Price: $52.73
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 71.43%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 15.81
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Switzerland
Volume: 266459
Market Capitalization: 167.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%