UBS Group AG - Price History

Monthly price history for UBS (UBS Group AG)

DateAdjusted priceReal price
March 2024 30.72 USD 30.72 USD
February 2024 28.49 USD 28.49 USD
January 2024 29.91 USD 29.91 USD
December 2023 30.90 USD 30.90 USD
November 2023 28.25 USD 28.25 USD
October 2023 23.46 USD 23.46 USD
September 2023 24.65 USD 24.65 USD
August 2023 26.71 USD 26.71 USD
July 2023 22.17 USD 22.17 USD
June 2023 20.27 USD 20.27 USD
May 2023 18.91 USD 18.91 USD
April 2023 20.25 USD 20.25 USD
March 2023 20.79 USD 21.34 USD
February 2023 21.22 USD 21.78 USD
January 2023 20.91 USD 21.46 USD
December 2022 18.19 USD 18.67 USD
November 2022 17.97 USD 18.44 USD
October 2022 15.45 USD 15.86 USD
September 2022 14.14 USD 14.51 USD
August 2022 15.44 USD 15.85 USD
July 2022 15.82 USD 16.24 USD
June 2022 15.80 USD 16.22 USD
May 2022 18.39 USD 18.87 USD
April 2022 16.41 USD 16.84 USD
March 2022 18.52 USD 19.54 USD
February 2022 17.19 USD 18.14 USD
January 2022 17.70 USD 18.67 USD
December 2021 16.94 USD 17.87 USD
November 2021 16.38 USD 17.28 USD
October 2021 17.20 USD 18.15 USD
September 2021 15.11 USD 15.94 USD
August 2021 15.79 USD 16.66 USD
July 2021 15.62 USD 16.48 USD
June 2021 14.54 USD 15.34 USD
May 2021 15.52 USD 16.37 USD
April 2021 14.49 USD 15.29 USD
March 2021 14.38 USD 15.53 USD
February 2021 14.37 USD 15.52 USD
January 2021 13.33 USD 14.39 USD
December 2020 13.09 USD 14.13 USD
November 2020 13.10 USD 14.14 USD
October 2020 10.56 USD 11.69 USD
September 2020 10.07 USD 11.15 USD
August 2020 10.97 USD 12.15 USD
July 2020 10.55 USD 11.68 USD
June 2020 10.42 USD 11.54 USD
May 2020 9.66 USD 10.70 USD
April 2020 8.66 USD 10.76 USD
March 2020 7.45 USD 9.26 USD
February 2020 8.85 USD 11.00 USD
January 2020 9.96 USD 12.37 USD
December 2019 10.13 USD 12.58 USD
November 2019 9.78 USD 12.15 USD
October 2019 9.47 USD 11.77 USD
September 2019 9.10 USD 11.31 USD
August 2019 8.53 USD 10.60 USD
July 2019 8.99 USD 11.17 USD
June 2019 9.54 USD 11.85 USD
May 2019 9.20 USD 11.43 USD
April 2019 10.26 USD 13.44 USD
March 2019 9.25 USD 12.11 USD
February 2019 9.67 USD 12.67 USD
January 2019 9.89 USD 12.96 USD
December 2018 9.45 USD 12.38 USD
November 2018 10.33 USD 13.53 USD
October 2018 10.61 USD 13.90 USD
September 2018 12.01 USD 15.73 USD
August 2018 11.96 USD 15.66 USD
July 2018 12.54 USD 16.42 USD
June 2018 11.71 USD 15.34 USD
May 2018 11.62 USD 15.22 USD
April 2018 12.33 USD 16.80 USD
March 2018 12.96 USD 17.66 USD
February 2018 13.92 USD 18.97 USD
January 2018 14.91 USD 20.32 USD
December 2017 13.49 USD 18.39 USD
November 2017 12.60 USD 17.18 USD
October 2017 12.48 USD 17.01 USD
September 2017 12.58 USD 17.15 USD
August 2017 12.06 USD 16.44 USD
July 2017 12.79 USD 17.43 USD
June 2017 12.46 USD 16.98 USD
May 2017 11.66 USD 15.89 USD
April 2017 12.05 USD 17.01 USD
March 2017 11.30 USD 15.95 USD
February 2017 10.89 USD 15.37 USD
January 2017 11.42 USD 16.11 USD
December 2016 11.10 USD 15.67 USD
November 2016 11.23 USD 15.85 USD
October 2016 9.97 USD 14.07 USD
September 2016 9.65 USD 13.62 USD
August 2016 10.24 USD 14.45 USD
July 2016 9.77 USD 13.78 USD
June 2016 9.18 USD 12.96 USD
May 2016 10.91 USD 15.39 USD
April 2016 11.56 USD 17.27 USD
March 2016 10.72 USD 16.02 USD
February 2016 10.19 USD 15.22 USD
January 2016 11.14 USD 16.64 USD
December 2015 12.97 USD 19.37 USD
November 2015 12.83 USD 19.16 USD
October 2015 13.41 USD 20.03 USD
September 2015 12.40 USD 18.52 USD
August 2015 13.67 USD 20.69 USD
July 2015 15.23 USD 23.06 USD
June 2015 14.01 USD 21.20 USD
May 2015 14.26 USD 21.58 USD
April 2015 12.93 USD 20.07 USD
March 2015 12.09 USD 18.77 USD
February 2015 11.27 USD 17.49 USD
January 2015 10.74 USD 16.68 USD
December 2014 10.98 USD 17.05 USD
November 2014 11.59 USD 17.99 USD
October 2014 12.76 USD 17.38 USD
September 2014 12.75 USD 17.37 USD
August 2014 13.17 USD 17.94 USD
July 2014 12.61 USD 17.17 USD
June 2014 13.45 USD 18.32 USD
May 2014 14.78 USD 20.13 USD
April 2014 15.35 USD 20.91 USD
March 2014 15.21 USD 20.72 USD
February 2014 15.68 USD 21.36 USD
January 2014 14.59 USD 19.87 USD
December 2013 14.13 USD 19.25 USD
November 2013 13.95 USD 19.00 USD
October 2013 14.21 USD 19.36 USD
September 2013 15.07 USD 20.52 USD
August 2013 14.17 USD 19.30 USD
July 2013 14.44 USD 19.67 USD
June 2013 12.44 USD 16.95 USD
May 2013 12.87 USD 17.53 USD
April 2013 13.06 USD 17.79 USD
March 2013 11.30 USD 15.39 USD
February 2013 11.61 USD 15.81 USD
January 2013 12.75 USD 17.37 USD
December 2012 11.56 USD 15.74 USD
November 2012 11.53 USD 15.71 USD
October 2012 11.03 USD 15.02 USD
September 2012 8.94 USD 12.18 USD
August 2012 8.19 USD 11.15 USD
July 2012 7.78 USD 10.60 USD
June 2012 8.60 USD 11.71 USD
May 2012 8.36 USD 11.38 USD
April 2012 9.08 USD 12.37 USD
March 2012 10.29 USD 14.02 USD
February 2012 10.30 USD 14.03 USD
January 2012 9.98 USD 13.59 USD
December 2011 8.69 USD 11.83 USD
November 2011 9.16 USD 12.47 USD
October 2011 9.27 USD 12.62 USD
September 2011 8.39 USD 11.43 USD
August 2011 10.63 USD 14.48 USD
July 2011 12.10 USD 16.48 USD
June 2011 13.41 USD 18.26 USD
May 2011 14.18 USD 19.32 USD
April 2011 14.68 USD 20.00 USD
March 2011 13.25 USD 18.05 USD
February 2011 14.57 USD 19.85 USD
January 2011 13.19 USD 17.96 USD
December 2010 12.09 USD 16.47 USD
November 2010 11.06 USD 15.07 USD
October 2010 12.50 USD 17.02 USD
September 2010 12.50 USD 17.03 USD
August 2010 12.36 USD 16.83 USD
July 2010 12.46 USD 16.97 USD
June 2010 9.71 USD 13.22 USD
May 2010 9.79 USD 13.33 USD
April 2010 11.32 USD 15.42 USD
March 2010 11.95 USD 16.28 USD
February 2010 10.18 USD 13.86 USD
January 2010 9.55 USD 13.01 USD
December 2009 11.39 USD 15.51 USD
November 2009 11.52 USD 15.69 USD
October 2009 12.18 USD 16.59 USD
September 2009 13.44 USD 18.31 USD
August 2009 13.45 USD 18.32 USD
July 2009 10.82 USD 14.74 USD
June 2009 8.96 USD 12.21 USD
May 2009 11.03 USD 15.03 USD
April 2009 10.01 USD 13.64 USD
March 2009 6.92 USD 9.43 USD
February 2009 6.64 USD 9.05 USD
January 2009 9.14 USD 12.45 USD
December 2008 10.50 USD 14.30 USD
November 2008 9.35 USD 12.74 USD
October 2008 12.41 USD 16.90 USD
September 2008 12.88 USD 17.54 USD
August 2008 16.07 USD 21.89 USD
July 2008 14.18 USD 19.31 USD
June 2008 15.17 USD 20.66 USD
May 2008 17.37 USD 23.66 USD
April 2008 24.66 USD 33.59 USD
March 2008 21.14 USD 28.80 USD
February 2008 23.74 USD 32.34 USD
January 2008 30.31 USD 41.28 USD
December 2007 33.77 USD 46.00 USD
November 2007 37.06 USD 50.48 USD
October 2007 39.42 USD 53.69 USD
September 2007 39.09 USD 53.25 USD
August 2007 38.35 USD 52.24 USD
July 2007 40.43 USD 55.07 USD
June 2007 44.06 USD 60.01 USD
May 2007 47.90 USD 65.24 USD
April 2007 47.65 USD 64.90 USD
March 2007 43.63 USD 59.43 USD
February 2007 43.40 USD 59.12 USD
January 2007 46.26 USD 63.01 USD
December 2006 44.29 USD 60.33 USD
November 2006 44.21 USD 60.22 USD
October 2006 43.93 USD 59.84 USD
September 2006 43.54 USD 59.31 USD
August 2006 41.68 USD 56.77 USD
July 2006 39.94 USD 54.40 USD
June 2006 40.27 USD 54.85 USD
May 2006 41.56 USD 56.61 USD
April 2006 42.89 USD 58.43 USD
March 2006 40.37 USD 54.99 USD
February 2006 38.99 USD 53.12 USD
January 2006 39.94 USD 54.40 USD
December 2005 34.93 USD 47.58 USD
November 2005 33.74 USD 45.96 USD
October 2005 31.45 USD 42.84 USD
September 2005 31.39 USD 42.75 USD
August 2005 30.14 USD 41.05 USD
July 2005 30.09 USD 40.98 USD
June 2005 28.58 USD 38.93 USD
May 2005 28.39 USD 38.68 USD
April 2005 29.48 USD 40.15 USD
March 2005 30.98 USD 42.20 USD
February 2005 31.84 USD 43.38 USD
January 2005 29.87 USD 40.69 USD
December 2004 30.78 USD 41.92 USD
November 2004 29.73 USD 40.50 USD
October 2004 26.61 USD 36.25 USD
September 2004 25.82 USD 35.17 USD
August 2004 24.77 USD 33.75 USD
July 2004 24.51 USD 33.39 USD
June 2004 26.08 USD 35.53 USD
May 2004 26.47 USD 36.05 USD
April 2004 25.99 USD 35.40 USD
March 2004 27.34 USD 37.25 USD
February 2004 27.17 USD 37.01 USD
January 2004 26.31 USD 35.84 USD
December 2003 24.96 USD 34.00 USD
November 2003 23.56 USD 32.09 USD
October 2003 22.52 USD 30.67 USD
September 2003 20.64 USD 28.12 USD
August 2003 19.96 USD 27.19 USD
July 2003 21.40 USD 29.15 USD
June 2003 20.34 USD 27.70 USD
May 2003 20.09 USD 27.36 USD
April 2003 17.42 USD 23.73 USD
March 2003 15.67 USD 21.35 USD
February 2003 15.31 USD 20.85 USD
January 2003 16.12 USD 21.96 USD
December 2002 17.66 USD 24.06 USD
November 2002 18.42 USD 25.09 USD
October 2002 17.35 USD 23.63 USD
September 2002 15.05 USD 20.50 USD
August 2002 17.26 USD 23.51 USD
July 2002 16.26 USD 22.15 USD
June 2002 18.31 USD 24.95 USD
May 2002 19.05 USD 25.95 USD
April 2002 17.80 USD 24.25 USD
March 2002 18.26 USD 24.88 USD
February 2002 17.05 USD 23.22 USD
January 2002 16.70 USD 22.75 USD
December 2001 18.35 USD 25.00 USD
November 2001 18.30 USD 24.93 USD
October 2001 17.02 USD 23.19 USD
September 2001 16.94 USD 23.08 USD
August 2001 17.92 USD 24.41 USD
July 2001 16.57 USD 22.58 USD
June 2001 17.38 USD 23.67 USD
May 2001 18.34 USD 24.98 USD
April 2001 18.57 USD 25.30 USD
March 2001 17.62 USD 24.00 USD
February 2001 19.53 USD 26.60 USD
January 2001 21.61 USD 29.44 USD
December 2000 19.99 USD 27.23 USD
November 2000 16.79 USD 22.88 USD
October 2000 17.13 USD 23.33 USD
September 2000 16.57 USD 22.58 USD
August 2000 17.89 USD 24.37 USD
July 2000 17.62 USD 24.00 USD
June 2000 17.99 USD 24.50 USD
May 2000 16.55 USD 22.54 USD

UBS

Price: 30.72USD

52 week price:
17.53
32.13

Dividend Yield: 1.12%

5-year range yield:
1.12%
7.60%

Forward Dividend Yield: 1.11%

Payout Ratio: 3.97%

Payout Ratio Range:
3.97%
437.52%

Dividend Per Share: 0.35 USD

Earnings Per Share: 8.81 USD

P/E Ratio: 3.07

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Diversified

Volume: 266459

Market Capitalization: 100.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: -4.63%

DGR5: -5.63%

DGR10: 4.18%

Links: