ProShares - Ultra 20+ Year Treasury ( UBT) - Price History
Monthly price history for UBT (ProShares - Ultra 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.06 | $15.06 |
| July 2026 | $14.74 | $14.74 |
| June 2026 | $16.31 | $16.31 |
| May 2026 | $15.92 | $16.04 |
| April 2026 | $15.84 | $15.95 |
| March 2026 | $16.18 | $16.30 |
| February 2026 | $17.71 | $17.92 |
| January 2026 | $16.27 | $16.46 |
| December 2025 | $16.36 | $16.55 |
| November 2025 | $17.30 | $17.69 |
| October 2025 | $17.28 | $17.67 |
| September 2025 | $16.89 | $17.27 |
| August 2025 | $15.80 | $16.34 |
| July 2025 | $15.90 | $16.44 |
| June 2025 | $16.34 | $16.89 |
| May 2025 | $15.58 | $16.30 |
| April 2025 | $16.77 | $17.54 |
| March 2025 | $17.36 | $18.16 |
| February 2025 | $17.78 | $18.75 |
| January 2025 | $16.06 | $16.93 |
| December 2024 | $16.03 | $16.90 |
| November 2024 | $18.30 | $19.53 |
| October 2024 | $17.76 | $18.95 |
| September 2024 | $20.02 | $21.36 |
| August 2024 | $19.41 | $20.90 |
| July 2024 | $18.66 | $20.09 |
| June 2024 | $17.49 | $18.83 |
| May 2024 | $16.99 | $18.48 |
| April 2024 | $16.14 | $17.56 |
| March 2024 | $18.57 | $20.20 |
| February 2024 | $18.39 | $20.16 |
| January 2024 | $19.34 | $21.20 |
| December 2023 | $20.50 | $22.47 |
| November 2023 | $17.42 | $19.28 |
| October 2023 | $14.59 | $16.15 |
| September 2023 | $16.51 | $18.27 |
| August 2023 | $19.65 | $21.97 |
| July 2023 | $21.06 | $23.54 |
| June 2023 | $22.27 | $24.90 |
| May 2023 | $22.42 | $25.30 |
| April 2023 | $23.99 | $27.07 |
| March 2023 | $23.98 | $27.06 |
| February 2023 | $21.99 | $24.94 |
| January 2023 | $24.35 | $27.62 |
| December 2022 | $21.28 | $24.14 |
| November 2022 | $22.63 | $25.74 |
| October 2022 | $19.78 | $22.49 |
| September 2022 | $22.68 | $25.80 |
| August 2022 | $27.14 | $30.87 |
| July 2022 | $29.92 | $34.03 |
| June 2022 | $28.74 | $32.69 |
| May 2022 | $29.59 | $33.65 |
| April 2022 | $31.05 | $35.31 |
| March 2022 | $37.81 | $43 |
| February 2022 | $42.78 | $48.66 |
| January 2022 | $44.48 | $50.59 |
| December 2021 | $47.87 | $54.44 |
| November 2021 | $50.39 | $57.31 |
| October 2021 | $47.82 | $54.39 |
| September 2021 | $45.77 | $52.05 |
| August 2021 | $48.65 | $55.33 |
| July 2021 | $49 | $55.73 |
| June 2021 | $45.59 | $51.85 |
| May 2021 | $41.95 | $47.71 |
| April 2021 | $41.98 | $47.74 |
| March 2021 | $40.16 | $45.67 |
| February 2021 | $44.78 | $50.93 |
| January 2021 | $50.47 | $57.40 |
| December 2020 | $54.48 | $61.96 |
| November 2020 | $55.78 | $63.44 |
| October 2020 | $54.23 | $61.68 |
| September 2020 | $58.31 | $66.32 |
| August 2020 | $57.41 | $65.29 |
| July 2020 | $63.87 | $145.27 |
| June 2020 | $58.71 | $133.55 |
| May 2020 | $58.48 | $133.01 |
| April 2020 | $61.02 | $138.79 |
| March 2020 | $59.80 | $136.02 |
| February 2020 | $54.49 | $124.24 |
| January 2020 | $47.88 | $109.17 |
| December 2019 | $41.31 | $94.20 |
| November 2019 | $44.31 | $101.50 |
| October 2019 | $44.86 | $102.76 |
| September 2019 | $46.03 | $105.45 |
| August 2019 | $48.85 | $112.16 |
| July 2019 | $39.80 | $91.39 |
| June 2019 | $39.72 | $91.20 |
| May 2019 | $39.08 | $90.19 |
| April 2019 | $34.31 | $79.18 |
| March 2019 | $35.80 | $82.62 |
| February 2019 | $32.26 | $74.70 |
| January 2019 | $33.22 | $76.93 |
| December 2018 | $33.20 | $76.87 |
| November 2018 | $29.56 | $68.75 |
| October 2018 | $28.68 | $66.70 |
| September 2018 | $30.57 | $71.11 |
| August 2018 | $32.47 | $75.83 |
| July 2018 | $31.77 | $74.19 |
| June 2018 | $32.74 | $76.46 |
| May 2018 | $32.42 | $76.06 |
| April 2018 | $31.33 | $73.50 |
| March 2018 | $32.78 | $76.91 |
| February 2018 | $31.06 | $73.10 |
| January 2018 | $33.17 | $78.05 |
| December 2017 | $35.52 | $83.58 |
| November 2017 | $34.34 | $81.12 |
| October 2017 | $33.97 | $80.23 |
| September 2017 | $34.02 | $80.36 |
| August 2017 | $35.74 | $84.69 |
| July 2017 | $33.47 | $79.32 |
| June 2017 | $34.05 | $80.68 |
| May 2017 | $33.52 | $79.66 |
| April 2017 | $32.37 | $76.92 |
| March 2017 | $31.46 | $74.77 |
| February 2017 | $31.98 | $76.33 |
| January 2017 | $30.98 | $73.95 |
| December 2016 | $30.59 | $73.02 |
| November 2016 | $31 | $74.01 |
| October 2016 | $36.77 | $87.78 |
| September 2016 | $40.67 | $97.08 |
| August 2016 | $41.67 | $99.61 |
| July 2016 | $42.72 | $102.12 |
| June 2016 | $40.94 | $97.87 |
| May 2016 | $36 | $86.25 |
| April 2016 | $35.52 | $85.10 |
| March 2016 | $36.28 | $86.93 |
| February 2016 | $36.20 | $86.95 |
| January 2016 | $34.17 | $82.07 |
| December 2015 | $30.50 | $73.26 |
| November 2015 | $31.10 | $75 |
| October 2015 | $31.55 | $76.09 |
| September 2015 | $32 | $77.19 |
| August 2015 | $30.99 | $75.05 |
| July 2015 | $31.43 | $76.13 |
| June 2015 | $28.78 | $69.70 |
| May 2015 | $31.44 | $76.52 |
| April 2015 | $33.07 | $80.50 |
| March 2015 | $35.53 | $86.47 |
| February 2015 | $34.81 | $84.90 |
| January 2015 | $39.78 | $97 |
| December 2014 | $33.13 | $80.79 |
| November 2014 | $31.02 | $75.83 |
| October 2014 | $29.30 | $71.63 |
| September 2014 | $27.71 | $67.73 |
| August 2014 | $28.82 | $70.73 |
| July 2014 | $26.51 | $65.06 |
| June 2014 | $26.13 | $64.12 |
| May 2014 | $26.28 | $64.68 |
| April 2014 | $24.87 | $61.21 |
| March 2014 | $23.87 | $58.74 |
| February 2014 | $23.56 | $58 |
| January 2014 | $23.35 | $57.48 |
| December 2013 | $20.65 | $50.83 |
| November 2013 | $21.56 | $53.07 |
| October 2013 | $22.78 | $56.06 |
| September 2013 | $22.14 | $54.48 |
| August 2013 | $21.96 | $54.04 |
| July 2013 | $22.48 | $55.34 |
| June 2013 | $23.64 | $58.19 |
| May 2013 | $25.40 | $62.58 |
| April 2013 | $29.24 | $72.04 |
| March 2013 | $26.67 | $65.71 |
| February 2013 | $26.96 | $66.45 |
| January 2013 | $26.29 | $64.80 |
| December 2012 | $28.21 | $69.53 |
| November 2012 | $29.68 | $73.17 |
| October 2012 | $28.93 | $71.32 |
| September 2012 | $29.33 | $72.30 |
| August 2012 | $30.78 | $75.86 |
| July 2012 | $31.73 | $78.22 |
| June 2012 | $29.56 | $72.87 |
| May 2012 | $30.62 | $75.49 |
| April 2012 | $25.84 | $127.38 |
| March 2012 | $23.56 | $116.15 |
| February 2012 | $25.81 | $127.37 |
| January 2012 | $27.23 | $134.34 |
| December 2011 | $27.45 | $135.46 |
| November 2011 | $25.70 | $126.82 |
| October 2011 | $24.85 | $122.62 |
| September 2011 | $27.04 | $133.43 |
| August 2011 | $21.32 | $105.25 |
| July 2011 | $17.82 | $87.99 |
| June 2011 | $16.39 | $80.93 |
| May 2011 | $17.21 | $85.42 |
| April 2011 | $16.10 | $79.89 |
| March 2011 | $15.38 | $76.33 |
| February 2011 | $15.42 | $76.69 |
| January 2011 | $14.94 | $74.30 |
| December 2010 | $15.90 | $79.06 |
| November 2010 | $17.22 | $86.18 |
| October 2010 | $17.89 | $89.51 |
| September 2010 | $19.62 | $98.18 |
| August 2010 | $20.72 | $103.69 |
| July 2010 | $17.66 | $88.40 |
| June 2010 | $18 | $90.09 |
| May 2010 | $16.12 | $80.66 |
| April 2010 | $14.64 | $73.30 |
| March 2010 | $13.72 | $68.69 |
| February 2010 | $14.31 | $71.68 |
| January 2010 | $14.44 | $72.33 |
UBT
Price: $15.06
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17080
Market Capitalization: 57.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 19.33%