ProShares - Ultra 20+ Year Treasury ( UBT) - Price History
Monthly price history for UBT (ProShares - Ultra 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.85 | $14.85 |
| October 2026 | $14.67 | $14.67 |
| September 2026 | $13.27 | $13.27 |
| August 2026 | $14.81 | $14.92 |
| July 2026 | $14.63 | $14.74 |
| June 2026 | $16.18 | $16.31 |
| May 2026 | $15.80 | $16.04 |
| April 2026 | $15.71 | $15.95 |
| March 2026 | $16.06 | $16.30 |
| February 2026 | $17.57 | $17.92 |
| January 2026 | $16.14 | $16.46 |
| December 2025 | $16.23 | $16.55 |
| November 2025 | $17.17 | $17.69 |
| October 2025 | $17.15 | $17.67 |
| September 2025 | $16.76 | $17.27 |
| August 2025 | $15.68 | $16.34 |
| July 2025 | $15.78 | $16.44 |
| June 2025 | $16.21 | $16.89 |
| May 2025 | $15.46 | $16.30 |
| April 2025 | $16.64 | $17.54 |
| March 2025 | $17.22 | $18.16 |
| February 2025 | $17.65 | $18.75 |
| January 2025 | $15.93 | $16.93 |
| December 2024 | $15.91 | $16.90 |
| November 2024 | $18.16 | $19.53 |
| October 2024 | $17.62 | $18.95 |
| September 2024 | $19.86 | $21.36 |
| August 2024 | $19.26 | $20.90 |
| July 2024 | $18.52 | $20.09 |
| June 2024 | $17.36 | $18.83 |
| May 2024 | $16.86 | $18.48 |
| April 2024 | $16.02 | $17.56 |
| March 2024 | $18.43 | $20.20 |
| February 2024 | $18.25 | $20.16 |
| January 2024 | $19.19 | $21.20 |
| December 2023 | $20.34 | $22.47 |
| November 2023 | $17.29 | $19.28 |
| October 2023 | $14.48 | $16.15 |
| September 2023 | $16.38 | $18.27 |
| August 2023 | $19.50 | $21.97 |
| July 2023 | $20.90 | $23.54 |
| June 2023 | $22.10 | $24.90 |
| May 2023 | $22.25 | $25.30 |
| April 2023 | $23.81 | $27.07 |
| March 2023 | $23.80 | $27.06 |
| February 2023 | $21.82 | $24.94 |
| January 2023 | $24.17 | $27.62 |
| December 2022 | $21.12 | $24.14 |
| November 2022 | $22.46 | $25.74 |
| October 2022 | $19.62 | $22.49 |
| September 2022 | $22.51 | $25.80 |
| August 2022 | $26.94 | $30.87 |
| July 2022 | $29.69 | $34.03 |
| June 2022 | $28.52 | $32.69 |
| May 2022 | $29.36 | $33.65 |
| April 2022 | $30.81 | $35.31 |
| March 2022 | $37.52 | $43 |
| February 2022 | $42.46 | $48.66 |
| January 2022 | $44.14 | $50.59 |
| December 2021 | $47.50 | $54.44 |
| November 2021 | $50 | $57.31 |
| October 2021 | $47.46 | $54.39 |
| September 2021 | $45.42 | $52.05 |
| August 2021 | $48.28 | $55.33 |
| July 2021 | $48.63 | $55.73 |
| June 2021 | $45.24 | $51.85 |
| May 2021 | $41.63 | $47.71 |
| April 2021 | $41.65 | $47.74 |
| March 2021 | $39.85 | $45.67 |
| February 2021 | $44.44 | $50.93 |
| January 2021 | $50.08 | $57.40 |
| December 2020 | $54.06 | $61.96 |
| November 2020 | $55.35 | $63.44 |
| October 2020 | $53.82 | $61.68 |
| September 2020 | $57.87 | $66.32 |
| August 2020 | $56.97 | $65.29 |
| July 2020 | $63.38 | $145.27 |
| June 2020 | $58.26 | $133.55 |
| May 2020 | $58.03 | $133.01 |
| April 2020 | $60.55 | $138.79 |
| March 2020 | $59.34 | $136.02 |
| February 2020 | $54.07 | $124.24 |
| January 2020 | $47.52 | $109.17 |
| December 2019 | $41 | $94.20 |
| November 2019 | $43.97 | $101.50 |
| October 2019 | $44.51 | $102.76 |
| September 2019 | $45.68 | $105.45 |
| August 2019 | $48.48 | $112.16 |
| July 2019 | $39.50 | $91.39 |
| June 2019 | $39.42 | $91.20 |
| May 2019 | $38.78 | $90.19 |
| April 2019 | $34.04 | $79.18 |
| March 2019 | $35.52 | $82.62 |
| February 2019 | $32.01 | $74.70 |
| January 2019 | $32.97 | $76.93 |
| December 2018 | $32.94 | $76.87 |
| November 2018 | $29.33 | $68.75 |
| October 2018 | $28.46 | $66.70 |
| September 2018 | $30.34 | $71.11 |
| August 2018 | $32.22 | $75.83 |
| July 2018 | $31.52 | $74.19 |
| June 2018 | $32.49 | $76.46 |
| May 2018 | $32.17 | $76.06 |
| April 2018 | $31.09 | $73.50 |
| March 2018 | $32.53 | $76.91 |
| February 2018 | $30.83 | $73.10 |
| January 2018 | $32.92 | $78.05 |
| December 2017 | $35.25 | $83.58 |
| November 2017 | $34.08 | $81.12 |
| October 2017 | $33.71 | $80.23 |
| September 2017 | $33.76 | $80.36 |
| August 2017 | $35.46 | $84.69 |
| July 2017 | $33.22 | $79.32 |
| June 2017 | $33.78 | $80.68 |
| May 2017 | $33.27 | $79.66 |
| April 2017 | $32.12 | $76.92 |
| March 2017 | $31.22 | $74.77 |
| February 2017 | $31.73 | $76.33 |
| January 2017 | $30.74 | $73.95 |
| December 2016 | $30.36 | $73.02 |
| November 2016 | $30.77 | $74.01 |
| October 2016 | $36.49 | $87.78 |
| September 2016 | $40.36 | $97.08 |
| August 2016 | $41.36 | $99.61 |
| July 2016 | $42.40 | $102.12 |
| June 2016 | $40.63 | $97.87 |
| May 2016 | $35.72 | $86.25 |
| April 2016 | $35.25 | $85.10 |
| March 2016 | $36 | $86.93 |
| February 2016 | $35.92 | $86.95 |
| January 2016 | $33.91 | $82.07 |
| December 2015 | $30.27 | $73.26 |
| November 2015 | $30.86 | $75 |
| October 2015 | $31.31 | $76.09 |
| September 2015 | $31.76 | $77.19 |
| August 2015 | $30.75 | $75.05 |
| July 2015 | $31.19 | $76.13 |
| June 2015 | $28.56 | $69.70 |
| May 2015 | $31.20 | $76.52 |
| April 2015 | $32.82 | $80.50 |
| March 2015 | $35.26 | $86.47 |
| February 2015 | $34.55 | $84.90 |
| January 2015 | $39.47 | $97 |
| December 2014 | $32.88 | $80.79 |
| November 2014 | $30.78 | $75.83 |
| October 2014 | $29.08 | $71.63 |
| September 2014 | $27.50 | $67.73 |
| August 2014 | $28.60 | $70.73 |
| July 2014 | $26.31 | $65.06 |
| June 2014 | $25.93 | $64.12 |
| May 2014 | $26.08 | $64.68 |
| April 2014 | $24.68 | $61.21 |
| March 2014 | $23.68 | $58.74 |
| February 2014 | $23.38 | $58 |
| January 2014 | $23.18 | $57.48 |
| December 2013 | $20.49 | $50.83 |
| November 2013 | $21.40 | $53.07 |
| October 2013 | $22.60 | $56.06 |
| September 2013 | $21.97 | $54.48 |
| August 2013 | $21.79 | $54.04 |
| July 2013 | $22.31 | $55.34 |
| June 2013 | $23.46 | $58.19 |
| May 2013 | $25.21 | $62.58 |
| April 2013 | $29.01 | $72.04 |
| March 2013 | $26.46 | $65.71 |
| February 2013 | $26.75 | $66.45 |
| January 2013 | $26.09 | $64.80 |
| December 2012 | $27.99 | $69.53 |
| November 2012 | $29.46 | $73.17 |
| October 2012 | $28.71 | $71.32 |
| September 2012 | $29.11 | $72.30 |
| August 2012 | $30.54 | $75.86 |
| July 2012 | $31.49 | $78.22 |
| June 2012 | $29.34 | $72.87 |
| May 2012 | $30.39 | $75.49 |
| April 2012 | $25.64 | $127.38 |
| March 2012 | $23.38 | $116.15 |
| February 2012 | $25.62 | $127.37 |
| January 2012 | $27.02 | $134.34 |
| December 2011 | $27.24 | $135.46 |
| November 2011 | $25.51 | $126.82 |
| October 2011 | $24.66 | $122.62 |
| September 2011 | $26.84 | $133.43 |
| August 2011 | $21.16 | $105.25 |
| July 2011 | $17.69 | $87.99 |
| June 2011 | $16.27 | $80.93 |
| May 2011 | $17.08 | $85.42 |
| April 2011 | $15.97 | $79.89 |
| March 2011 | $15.26 | $76.33 |
| February 2011 | $15.30 | $76.69 |
| January 2011 | $14.82 | $74.30 |
| December 2010 | $15.77 | $79.06 |
| November 2010 | $17.09 | $86.18 |
| October 2010 | $17.75 | $89.51 |
| September 2010 | $19.47 | $98.18 |
| August 2010 | $20.56 | $103.69 |
| July 2010 | $17.53 | $88.40 |
| June 2010 | $17.86 | $90.09 |
| May 2010 | $15.99 | $80.66 |
| April 2010 | $14.53 | $73.30 |
| March 2010 | $13.62 | $68.69 |
| February 2010 | $14.20 | $71.68 |
| January 2010 | $14.33 | $72.33 |
UBT
Price: $14.85
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17080
Market Capitalization: 56.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 27.56%