ProShares Ultra 20+ Year Treasu - Price History
Monthly price history for UBT (ProShares Ultra 20+ Year Treasu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.35 | $18.35 |
| April 2024 | $17.56 | $17.56 |
| March 2024 | $20.20 | $20.20 |
| February 2024 | $20.01 | $20.16 |
| January 2024 | $21.04 | $21.20 |
| December 2023 | $22.30 | $22.47 |
| November 2023 | $18.95 | $19.28 |
| October 2023 | $15.87 | $16.15 |
| September 2023 | $17.96 | $18.27 |
| August 2023 | $21.38 | $21.97 |
| July 2023 | $22.90 | $23.54 |
| June 2023 | $24.23 | $24.90 |
| May 2023 | $24.39 | $25.30 |
| April 2023 | $26.10 | $27.07 |
| March 2023 | $26.08 | $27.06 |
| February 2023 | $23.92 | $24.94 |
| January 2023 | $26.49 | $27.62 |
| December 2022 | $23.15 | $24.14 |
| November 2022 | $24.62 | $25.74 |
| October 2022 | $21.51 | $22.49 |
| September 2022 | $24.67 | $25.80 |
| August 2022 | $29.52 | $30.87 |
| July 2022 | $32.54 | $34.03 |
| June 2022 | $31.26 | $32.69 |
| May 2022 | $32.18 | $33.65 |
| April 2022 | $33.77 | $35.31 |
| March 2022 | $41.12 | $43 |
| February 2022 | $46.54 | $48.66 |
| January 2022 | $48.38 | $50.59 |
| December 2021 | $52.06 | $54.44 |
| November 2021 | $54.81 | $57.31 |
| October 2021 | $52.02 | $54.39 |
| September 2021 | $49.78 | $52.05 |
| August 2021 | $52.92 | $55.33 |
| July 2021 | $53.30 | $55.73 |
| June 2021 | $49.59 | $51.85 |
| May 2021 | $45.63 | $47.71 |
| April 2021 | $45.66 | $47.74 |
| March 2021 | $43.68 | $45.67 |
| February 2021 | $48.71 | $50.93 |
| January 2021 | $54.90 | $57.40 |
| December 2020 | $59.26 | $61.96 |
| November 2020 | $60.67 | $63.44 |
| October 2020 | $58.99 | $61.68 |
| September 2020 | $63.43 | $66.32 |
| August 2020 | $62.44 | $65.29 |
| July 2020 | $69.47 | $145.27 |
| June 2020 | $63.86 | $133.55 |
| May 2020 | $63.60 | $133.01 |
| April 2020 | $66.37 | $138.79 |
| March 2020 | $65.04 | $136.02 |
| February 2020 | $59.27 | $124.24 |
| January 2020 | $52.08 | $109.17 |
| December 2019 | $44.94 | $94.20 |
| November 2019 | $48.19 | $101.50 |
| October 2019 | $48.79 | $102.76 |
| September 2019 | $50.07 | $105.45 |
| August 2019 | $53.13 | $112.16 |
| July 2019 | $43.30 | $91.39 |
| June 2019 | $43.21 | $91.20 |
| May 2019 | $42.50 | $90.19 |
| April 2019 | $37.32 | $79.18 |
| March 2019 | $38.94 | $82.62 |
| February 2019 | $35.08 | $74.70 |
| January 2019 | $36.14 | $76.93 |
| December 2018 | $36.11 | $76.87 |
| November 2018 | $32.15 | $68.75 |
| October 2018 | $31.19 | $66.70 |
| September 2018 | $33.26 | $71.11 |
| August 2018 | $35.32 | $75.83 |
| July 2018 | $34.55 | $74.19 |
| June 2018 | $35.61 | $76.46 |
| May 2018 | $35.26 | $76.06 |
| April 2018 | $34.07 | $73.50 |
| March 2018 | $35.65 | $76.91 |
| February 2018 | $33.79 | $73.10 |
| January 2018 | $36.08 | $78.05 |
| December 2017 | $38.63 | $83.58 |
| November 2017 | $37.35 | $81.12 |
| October 2017 | $36.95 | $80.23 |
| September 2017 | $37 | $80.36 |
| August 2017 | $38.87 | $84.69 |
| July 2017 | $36.41 | $79.32 |
| June 2017 | $37.03 | $80.68 |
| May 2017 | $36.46 | $79.66 |
| April 2017 | $35.21 | $76.92 |
| March 2017 | $34.22 | $74.77 |
| February 2017 | $34.78 | $76.33 |
| January 2017 | $33.69 | $73.95 |
| December 2016 | $33.27 | $73.02 |
| November 2016 | $33.72 | $74.01 |
| October 2016 | $40 | $87.78 |
| September 2016 | $44.23 | $97.08 |
| August 2016 | $45.33 | $99.61 |
| July 2016 | $46.47 | $102.12 |
| June 2016 | $44.54 | $97.87 |
| May 2016 | $39.16 | $86.25 |
| April 2016 | $38.63 | $85.10 |
| March 2016 | $39.46 | $86.93 |
| February 2016 | $39.28 | $86.95 |
| January 2016 | $37.07 | $82.07 |
| December 2015 | $33.09 | $73.26 |
| November 2015 | $33.74 | $75 |
| October 2015 | $34.23 | $76.09 |
| September 2015 | $34.72 | $77.19 |
| August 2015 | $33.62 | $75.05 |
| July 2015 | $34.10 | $76.13 |
| June 2015 | $31.22 | $69.70 |
| May 2015 | $34.11 | $76.52 |
| April 2015 | $35.88 | $80.50 |
| March 2015 | $38.54 | $86.47 |
| February 2015 | $37.77 | $84.90 |
| January 2015 | $43.16 | $97 |
| December 2014 | $35.94 | $80.79 |
| November 2014 | $33.66 | $75.83 |
| October 2014 | $31.79 | $71.63 |
| September 2014 | $30.06 | $67.73 |
| August 2014 | $31.27 | $70.73 |
| July 2014 | $28.77 | $65.06 |
| June 2014 | $28.35 | $64.12 |
| May 2014 | $28.51 | $64.68 |
| April 2014 | $26.98 | $61.21 |
| March 2014 | $25.89 | $58.74 |
| February 2014 | $25.57 | $58 |
| January 2014 | $25.34 | $57.48 |
| December 2013 | $22.41 | $50.83 |
| November 2013 | $23.39 | $53.07 |
| October 2013 | $24.71 | $56.06 |
| September 2013 | $24.02 | $54.48 |
| August 2013 | $23.82 | $54.04 |
| July 2013 | $24.39 | $55.34 |
| June 2013 | $25.65 | $58.19 |
| May 2013 | $27.56 | $62.58 |
| April 2013 | $31.72 | $72.04 |
| March 2013 | $28.93 | $65.71 |
| February 2013 | $29.25 | $66.45 |
| January 2013 | $28.52 | $64.80 |
| December 2012 | $30.60 | $69.53 |
| November 2012 | $32.20 | $73.17 |
| October 2012 | $31.39 | $71.32 |
| September 2012 | $31.82 | $72.30 |
| August 2012 | $33.39 | $75.86 |
| July 2012 | $34.43 | $78.22 |
| June 2012 | $32.07 | $72.87 |
| May 2012 | $33.23 | $75.49 |
| April 2012 | $28.03 | $127.38 |
| March 2012 | $25.56 | $116.15 |
| February 2012 | $28.01 | $127.37 |
| January 2012 | $29.54 | $134.34 |
| December 2011 | $29.79 | $135.46 |
| November 2011 | $27.89 | $126.82 |
| October 2011 | $26.96 | $122.62 |
| September 2011 | $29.34 | $133.43 |
| August 2011 | $23.13 | $105.25 |
| July 2011 | $19.34 | $87.99 |
| June 2011 | $17.79 | $80.93 |
| May 2011 | $18.67 | $85.42 |
| April 2011 | $17.46 | $79.89 |
| March 2011 | $16.69 | $76.33 |
| February 2011 | $16.73 | $76.69 |
| January 2011 | $16.21 | $74.30 |
| December 2010 | $17.24 | $79.06 |
| November 2010 | $18.69 | $86.18 |
| October 2010 | $19.41 | $89.51 |
| September 2010 | $21.29 | $98.18 |
| August 2010 | $22.48 | $103.69 |
| July 2010 | $19.16 | $88.40 |
| June 2010 | $19.53 | $90.09 |
| May 2010 | $17.48 | $80.66 |
| April 2010 | $15.89 | $73.30 |
| March 2010 | $14.89 | $68.69 |
| February 2010 | $15.52 | $71.68 |
| January 2010 | $15.66 | $72.33 |
UBT
Price: $18.35
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.60 USD
Exchange: PCX
Volume: 17080
Market Capitalization: 89.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3