Unity Biotechnology, Inc. - Price History
Monthly price history for UBX (Unity Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.63 | $1.63 |
| April 2024 | $1.54 | $1.54 |
| March 2024 | $1.64 | $1.64 |
| February 2024 | $1.83 | $1.83 |
| January 2024 | $1.73 | $1.73 |
| December 2023 | $1.93 | $1.93 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.99 | $1.99 |
| September 2023 | $2.40 | $2.40 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $3.01 | $3.01 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $1.63 | $1.63 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.62 | $4.62 |
| December 2022 | $2.74 | $2.74 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $2.86 | $2.86 |
| September 2022 | $3.95 | $0.40 |
| August 2022 | $4.65 | $0.46 |
| July 2022 | $6.63 | $0.66 |
| June 2022 | $5.64 | $0.56 |
| May 2022 | $7.90 | $0.79 |
| April 2022 | $9.10 | $0.91 |
| March 2022 | $11.20 | $1.12 |
| February 2022 | $8.70 | $0.87 |
| January 2022 | $12.10 | $1.21 |
| December 2021 | $14.60 | $1.46 |
| November 2021 | $22 | $2.20 |
| October 2021 | $23.90 | $2.39 |
| September 2021 | $30 | $3 |
| August 2021 | $32 | $3.20 |
| July 2021 | $36.40 | $3.64 |
| June 2021 | $46.40 | $4.64 |
| May 2021 | $44.80 | $4.48 |
| April 2021 | $49.70 | $4.97 |
| March 2021 | $60 | $6 |
| February 2021 | $68.10 | $6.81 |
| January 2021 | $59.75 | $5.98 |
| December 2020 | $52.40 | $5.24 |
| November 2020 | $60.30 | $6.03 |
| October 2020 | $38.70 | $3.87 |
| September 2020 | $34.60 | $3.46 |
| August 2020 | $31.40 | $3.14 |
| July 2020 | $94.30 | $9.43 |
| June 2020 | $86.80 | $8.68 |
| May 2020 | $81.80 | $8.18 |
| April 2020 | $64.90 | $6.49 |
| March 2020 | $58 | $5.80 |
| February 2020 | $60.10 | $6.01 |
| January 2020 | $59 | $5.90 |
| December 2019 | $72.10 | $7.21 |
| November 2019 | $77.20 | $7.72 |
| October 2019 | $62.40 | $6.24 |
| September 2019 | $61 | $6.10 |
| August 2019 | $61 | $6.10 |
| July 2019 | $70.60 | $7.06 |
| June 2019 | $95 | $9.50 |
| May 2019 | $81.60 | $8.16 |
| April 2019 | $82.30 | $8.23 |
| March 2019 | $81.10 | $8.11 |
| February 2019 | $100 | $10 |
| January 2019 | $114.40 | $11.44 |
| December 2018 | $162.60 | $16.26 |
| November 2018 | $128.60 | $12.86 |
| October 2018 | $111.40 | $11.14 |
| September 2018 | $162.90 | $16.29 |
| August 2018 | $190.60 | $19.06 |
| July 2018 | $150.30 | $15.03 |
| June 2018 | $150.60 | $15.06 |
| May 2018 | $149 | $14.90 |
UBX
Price: $1.63
52 week price:
Earnings Per Share: -3.20 USD
P/E Ratio: -0.53
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 71934
Market Capitalization: 25.5 million