U-BX Technology Ltd. ( UBXG) - Price History
Monthly price history for UBXG (U-BX Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.03 | $3.03 |
| May 2026 | $3.51 | $3.51 |
| April 2026 | $26.25 | $1.05 |
| March 2026 | $83.50 | $3.34 |
| February 2026 | $45.50 | $1.82 |
| January 2026 | $50 | $2 |
| December 2025 | $50.01 | $2 |
| November 2025 | $50.28 | $2.01 |
| October 2025 | $53 | $2.12 |
| September 2025 | $43.50 | $1.74 |
| August 2025 | $64.25 | $2.57 |
| July 2025 | $76.12 | $3.04 |
| June 2025 | $69.26 | $2.77 |
| May 2025 | $85.75 | $3.43 |
| April 2025 | $102.75 | $4.11 |
| March 2025 | $96.25 | $3.85 |
| February 2025 | $76.75 | $3.07 |
| January 2025 | $83.25 | $3.33 |
| December 2024 | $84.25 | $3.37 |
| November 2024 | $99.50 | $3.98 |
| October 2024 | $135.96 | $0.34 |
| September 2024 | $279.80 | $0.70 |
| August 2024 | $560 | $1.40 |
| July 2024 | $2,640 | $6.60 |
| June 2024 | $2,908 | $7.27 |
| May 2024 | $2,752 | $6.88 |
| April 2024 | $1,806 | $4.52 |
| March 2024 | $1,640 | $4.10 |
UBXG
Price: $3.03
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -5.05
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 25.7 million