United Community Banks, Inc. - ( UCBIO) - Price History
Monthly price history for UCBIO (United Community Banks, Inc. - )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.88 | $23.88 |
| January 2025 | $23.88 | $23.88 |
| December 2024 | $23.88 | $23.88 |
| November 2024 | $23.88 | $23.88 |
| October 2024 | $24.34 | $24.34 |
| September 2024 | $24.55 | $24.55 |
| August 2024 | $24.55 | $24.55 |
| July 2024 | $24.13 | $24.55 |
| June 2024 | $23 | $23.40 |
| May 2024 | $23.38 | $23.79 |
| April 2024 | $22.94 | $23.76 |
| March 2024 | $22.94 | $23.76 |
| February 2024 | $23.45 | $24.29 |
| January 2024 | $23.23 | $24.50 |
| December 2023 | $21.95 | $23.15 |
| November 2023 | $21.76 | $22.95 |
| October 2023 | $20.51 | $22.05 |
| September 2023 | $20.91 | $22.48 |
| August 2023 | $19.97 | $21.47 |
| July 2023 | $18.59 | $20.40 |
| June 2023 | $19.32 | $21.20 |
| May 2023 | $17.96 | $19.70 |
| April 2023 | $20.41 | $22.91 |
| March 2023 | $19.78 | $22.21 |
| February 2023 | $22.06 | $24.77 |
| January 2023 | $22.36 | $25.54 |
| December 2022 | $22.27 | $25.43 |
| November 2022 | $21.85 | $24.95 |
| October 2022 | $20.44 | $23.75 |
| September 2022 | $21.14 | $24.56 |
| August 2022 | $21.74 | $25.26 |
| July 2022 | $22 | $26 |
| June 2022 | $21.60 | $25.53 |
| May 2022 | $21.42 | $25.32 |
| April 2022 | $21.13 | $25.40 |
| March 2022 | $21.51 | $25.85 |
| February 2022 | $21.36 | $25.67 |
| January 2022 | $21.97 | $26.85 |
| December 2021 | $22.75 | $27.80 |
| November 2021 | $22.26 | $27.20 |
| October 2021 | $22.56 | $28 |
| September 2021 | $22.32 | $27.71 |
| August 2021 | $22.44 | $27.85 |
| July 2021 | $22.17 | $27.95 |
| June 2021 | $22.10 | $27.86 |
| May 2021 | $21.92 | $27.63 |
| April 2021 | $21.74 | $27.82 |
| March 2021 | $21.43 | $27.43 |
| February 2021 | $21.26 | $27.21 |
| January 2021 | $20.99 | $27.29 |
| December 2020 | $21.27 | $27.66 |
| November 2020 | $20.59 | $26.77 |
| October 2020 | $20.23 | $26.73 |
| September 2020 | $20.23 | $26.73 |
| August 2020 | $20.12 | $26.58 |
| July 2020 | $19.18 | $25.77 |
| June 2020 | $18.28 | $24.56 |
UCBIO
Price: $23.88
Dividend Yield: 7.16%
Forward Dividend Yield: 7.20%
Payout Ratio: 67.72%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 9.41
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 313
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5