United Community Banks, Inc. - - Price History
Monthly price history for UCBIO (United Community Banks, Inc. - )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.66 | $23.66 |
| March 2024 | $23.76 | $23.76 |
| February 2024 | $24.29 | $24.29 |
| January 2024 | $24.07 | $24.50 |
| December 2023 | $22.74 | $23.15 |
| November 2023 | $22.54 | $22.95 |
| October 2023 | $21.25 | $22.05 |
| September 2023 | $21.66 | $22.48 |
| August 2023 | $20.69 | $21.47 |
| July 2023 | $19.26 | $20.40 |
| June 2023 | $20.02 | $21.20 |
| May 2023 | $18.60 | $19.70 |
| April 2023 | $21.14 | $22.91 |
| March 2023 | $20.50 | $22.21 |
| February 2023 | $22.86 | $24.77 |
| January 2023 | $23.17 | $25.54 |
| December 2022 | $23.07 | $25.43 |
| November 2022 | $22.63 | $24.95 |
| October 2022 | $21.18 | $23.75 |
| September 2022 | $21.90 | $24.56 |
| August 2022 | $22.52 | $25.26 |
| July 2022 | $22.79 | $26 |
| June 2022 | $22.38 | $25.53 |
| May 2022 | $22.19 | $25.32 |
| April 2022 | $21.89 | $25.40 |
| March 2022 | $22.28 | $25.85 |
| February 2022 | $22.13 | $25.67 |
| January 2022 | $22.76 | $26.85 |
| December 2021 | $23.57 | $27.80 |
| November 2021 | $23.06 | $27.20 |
| October 2021 | $23.37 | $28 |
| September 2021 | $23.13 | $27.71 |
| August 2021 | $23.24 | $27.85 |
| July 2021 | $22.97 | $27.95 |
| June 2021 | $22.90 | $27.86 |
| May 2021 | $22.71 | $27.63 |
| April 2021 | $22.52 | $27.82 |
| March 2021 | $22.20 | $27.43 |
| February 2021 | $22.02 | $27.21 |
| January 2021 | $21.74 | $27.29 |
| December 2020 | $22.04 | $27.66 |
| November 2020 | $21.33 | $26.77 |
| October 2020 | $20.96 | $26.73 |
| September 2020 | $20.96 | $26.73 |
| August 2020 | $20.84 | $26.58 |
| July 2020 | $19.87 | $25.77 |
| June 2020 | $18.94 | $24.56 |
UCBIO
Price: $23.54
Dividend Yield: 0.04%
Forward Dividend Yield: 7.30%
Payout Ratio: 67.72%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 9.50
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 313
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5