ProShares - Ultra Consumer Discretionary ( UCC) - Price History
Monthly price history for UCC (ProShares - Ultra Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.74 | $46.74 |
| July 2026 | $46.62 | $46.62 |
| June 2026 | $48.03 | $48.03 |
| May 2026 | $51.40 | $51.58 |
| April 2026 | $49.52 | $49.69 |
| March 2026 | $42.31 | $42.45 |
| February 2026 | $48.96 | $49.26 |
| January 2026 | $52.96 | $53.28 |
| December 2025 | $51.90 | $52.21 |
| November 2025 | $50.96 | $51.41 |
| October 2025 | $52.95 | $53.42 |
| September 2025 | $53.27 | $53.74 |
| August 2025 | $49.87 | $50.48 |
| July 2025 | $45.96 | $46.52 |
| June 2025 | $44.57 | $45.12 |
| May 2025 | $43.46 | $44.11 |
| April 2025 | $37.22 | $37.78 |
| March 2025 | $38.50 | $39.08 |
| February 2025 | $46.29 | $47.12 |
| January 2025 | $54.29 | $55.26 |
| December 2024 | $50.78 | $51.69 |
| November 2024 | $50.18 | $51.11 |
| October 2024 | $39.83 | $40.56 |
| September 2024 | $41.52 | $42.29 |
| August 2024 | $36.32 | $37 |
| July 2024 | $36.93 | $37.63 |
| June 2024 | $35.30 | $35.97 |
| May 2024 | $32.86 | $33.50 |
| April 2024 | $33.17 | $33.81 |
| March 2024 | $36.65 | $37.36 |
| February 2024 | $36.99 | $37.73 |
| January 2024 | $32.05 | $32.69 |
| December 2023 | $35.20 | $35.91 |
| November 2023 | $31.50 | $32.15 |
| October 2023 | $25.84 | $26.37 |
| September 2023 | $29.24 | $29.83 |
| August 2023 | $33.12 | $33.80 |
| July 2023 | $34.48 | $35.18 |
| June 2023 | $33.43 | $34.11 |
| May 2023 | $26.66 | $27.20 |
| April 2023 | $25.50 | $26.02 |
| March 2023 | $26.34 | $26.88 |
| February 2023 | $24.67 | $25.18 |
| January 2023 | $27.26 | $27.81 |
| December 2022 | $21.78 | $22.22 |
| November 2022 | $26.16 | $26.76 |
| October 2022 | $24.80 | $25.36 |
| September 2022 | $22.56 | $23.08 |
| August 2022 | $27.34 | $27.97 |
| July 2022 | $29.01 | $29.67 |
| June 2022 | $22.60 | $23.12 |
| May 2022 | $28.57 | $29.22 |
| April 2022 | $34.92 | $35.72 |
| March 2022 | $41.54 | $42.49 |
| February 2022 | $40.11 | $41.03 |
| January 2022 | $41.85 | $42.81 |
| December 2021 | $51.34 | $105.04 |
| November 2021 | $50.02 | $102.32 |
| October 2021 | $51.50 | $105.36 |
| September 2021 | $48.56 | $99.34 |
| August 2021 | $51.84 | $106.06 |
| July 2021 | $49.35 | $100.96 |
| June 2021 | $49.64 | $101.55 |
| May 2021 | $47.60 | $97.38 |
| April 2021 | $50.34 | $102.99 |
| March 2021 | $45.31 | $92.69 |
| February 2021 | $42.97 | $87.90 |
| January 2021 | $40.70 | $83.27 |
| December 2020 | $42.46 | $86.87 |
| November 2020 | $39.60 | $81.01 |
| October 2020 | $32.18 | $65.84 |
| September 2020 | $34.80 | $71.19 |
| August 2020 | $37.61 | $76.94 |
| July 2020 | $31.43 | $128.61 |
| June 2020 | $27.16 | $111.11 |
| May 2020 | $25.53 | $104.44 |
| April 2020 | $23.54 | $96.32 |
| March 2020 | $17.43 | $71.31 |
| February 2020 | $24.11 | $98.71 |
| January 2020 | $28.96 | $118.57 |
| December 2019 | $28.98 | $118.62 |
| November 2019 | $28.22 | $115.61 |
| October 2019 | $26.81 | $109.86 |
| September 2019 | $26.34 | $107.91 |
| August 2019 | $26.73 | $109.53 |
| July 2019 | $27.46 | $112.52 |
| June 2019 | $27.15 | $111.25 |
| May 2019 | $23.86 | $97.86 |
| April 2019 | $27.13 | $111.26 |
| March 2019 | $24.04 | $98.60 |
| February 2019 | $22.99 | $94.31 |
| January 2019 | $22.43 | $92.01 |
| December 2018 | $18.84 | $77.29 |
| November 2018 | $23.18 | $95.17 |
| October 2018 | $22.44 | $92.16 |
| September 2018 | $26.86 | $110.32 |
| August 2018 | $26.26 | $107.83 |
| July 2018 | $23.41 | $96.13 |
| June 2018 | $22.64 | $92.96 |
| May 2018 | $21.12 | $86.72 |
| April 2018 | $20.80 | $85.43 |
| March 2018 | $19.60 | $80.49 |
| February 2018 | $21.46 | $88.16 |
| January 2018 | $23.36 | $95.98 |
| December 2017 | $19.82 | $81.45 |
| November 2017 | $18.61 | $76.54 |
| October 2017 | $16.66 | $68.52 |
| September 2017 | $16.25 | $66.82 |
| August 2017 | $16.29 | $66.99 |
| July 2017 | $17.01 | $69.93 |
| June 2017 | $16.60 | $68.25 |
| May 2017 | $16.96 | $69.75 |
| April 2017 | $16.64 | $68.46 |
| March 2017 | $15.87 | $65.30 |
| February 2017 | $15.58 | $64.10 |
| January 2017 | $14.64 | $60.24 |
| December 2016 | $13.96 | $114.85 |
| November 2016 | $14.17 | $116.72 |
| October 2016 | $12.67 | $104.39 |
| September 2016 | $13.24 | $109.10 |
| August 2016 | $13.25 | $109.17 |
| July 2016 | $13.59 | $111.99 |
| June 2016 | $12.54 | $103.34 |
| May 2016 | $12.80 | $105.50 |
| April 2016 | $12.74 | $105 |
| March 2016 | $13.03 | $107.41 |
| February 2016 | $11.89 | $98.09 |
| January 2016 | $11.46 | $94.52 |
| December 2015 | $12.93 | $106.68 |
| November 2015 | $13.30 | $109.74 |
| October 2015 | $13.59 | $112.15 |
| September 2015 | $11.63 | $95.97 |
| August 2015 | $12.18 | $100.48 |
| July 2015 | $14.04 | $115.85 |
| June 2015 | $12.74 | $105.13 |
| May 2015 | $13.02 | $107.46 |
| April 2015 | $12.60 | $104.01 |
| March 2015 | $13.10 | $108.11 |
| February 2015 | $12.96 | $107.05 |
| January 2015 | $11.40 | $94.11 |
| December 2014 | $11.92 | $98.44 |
| November 2014 | $11.53 | $95.29 |
| October 2014 | $10.19 | $84.22 |
| September 2014 | $9.73 | $80.43 |
| August 2014 | $10.10 | $83.46 |
| July 2014 | $9.39 | $77.60 |
| June 2014 | $9.54 | $78.90 |
| May 2014 | $9.24 | $76.39 |
| April 2014 | $8.78 | $72.66 |
| March 2014 | $9.08 | $75.14 |
| February 2014 | $9.43 | $78 |
| January 2014 | $8.44 | $69.77 |
| December 2013 | $9.35 | $77.34 |
| November 2013 | $8.98 | $74.30 |
| October 2013 | $8.43 | $69.77 |
| September 2013 | $7.58 | $62.75 |
| August 2013 | $6.90 | $57.10 |
| July 2013 | $7.48 | $61.89 |
| June 2013 | $6.66 | $55.10 |
| May 2013 | $6.64 | $109.83 |
| April 2013 | $6.28 | $103.90 |
| March 2013 | $6.01 | $99.50 |
| February 2013 | $5.48 | $90.92 |
| January 2013 | $5.35 | $88.75 |
| December 2012 | $4.73 | $78.44 |
| November 2012 | $4.75 | $79 |
| October 2012 | $4.51 | $74.98 |
| September 2012 | $4.64 | $77.14 |
| August 2012 | $4.42 | $73.49 |
| July 2012 | $4.15 | $68.94 |
| June 2012 | $4.10 | $68.07 |
| May 2012 | $3.86 | $64.22 |
| April 2012 | $4.17 | $69.30 |
| March 2012 | $4.11 | $68.31 |
| February 2012 | $3.76 | $62.49 |
| January 2012 | $3.47 | $57.64 |
| December 2011 | $3.18 | $52.93 |
| November 2011 | $3.10 | $51.48 |
| October 2011 | $3.11 | $51.71 |
| September 2011 | $2.62 | $43.59 |
| August 2011 | $2.94 | $48.94 |
| July 2011 | $3.30 | $54.83 |
| June 2011 | $3.42 | $56.81 |
| May 2011 | $3.48 | $57.90 |
| April 2011 | $3.49 | $57.97 |
| March 2011 | $3.20 | $53.11 |
| February 2011 | $3.22 | $53.43 |
| January 2011 | $2.95 | $48.95 |
| December 2010 | $2.96 | $49.20 |
| November 2010 | $2.78 | $46.11 |
| October 2010 | $2.64 | $43.88 |
| September 2010 | $2.40 | $39.94 |
| August 2010 | $1.94 | $32.33 |
| July 2010 | $2.12 | $35.31 |
| June 2010 | $1.87 | $31.15 |
| May 2010 | $2.30 | $38.20 |
| April 2010 | $2.63 | $43.67 |
| March 2010 | $2.44 | $40.62 |
| February 2010 | $2.10 | $34.93 |
| January 2010 | $1.92 | $31.93 |
| December 2009 | $2.03 | $33.72 |
| November 2009 | $1.89 | $31.51 |
| October 2009 | $1.70 | $28.41 |
| September 2009 | $1.79 | $29.81 |
| August 2009 | $1.62 | $27.06 |
| July 2009 | $1.50 | $24.93 |
| June 2009 | $1.30 | $21.69 |
| May 2009 | $1.30 | $21.79 |
| April 2009 | $1.32 | $22.11 |
| March 2009 | $1.05 | $17.50 |
| February 2009 | $0.89 | $14.93 |
| January 2009 | $1.01 | $16.98 |
| December 2008 | $1.23 | $20.60 |
| November 2008 | $1.12 | $18.83 |
| October 2008 | $1.43 | $24.03 |
| September 2008 | $2.09 | $35.10 |
| August 2008 | $2.60 | $43.68 |
| July 2008 | $2.31 | $38.78 |
| June 2008 | $2.36 | $39.64 |
| May 2008 | $2.95 | $49.55 |
| April 2008 | $2.87 | $48.26 |
| March 2008 | $2.64 | $44.45 |
| February 2008 | $2.70 | $45.53 |
| January 2008 | $2.94 | $49.50 |
| December 2007 | $3.13 | $52.72 |
| November 2007 | $3.39 | $57.23 |
| October 2007 | $3.75 | $63.34 |
| September 2007 | $3.75 | $63.36 |
| August 2007 | $3.78 | $64.01 |
| July 2007 | $3.69 | $62.44 |
| June 2007 | $4.17 | $70.52 |
| May 2007 | $4.26 | $72.44 |
| April 2007 | $4.19 | $71.14 |
| March 2007 | $3.99 | $67.73 |
| February 2007 | $3.96 | $67.37 |
UCC
Price: $46.74
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 27.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119
Market Capitalization: 11.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%