ProShares Ultra Consumer Discre - Price History
Monthly price history for UCC (ProShares Ultra Consumer Discre)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.72 | $36.72 |
| March 2024 | $37.37 | $37.37 |
| February 2024 | $37.71 | $37.73 |
| January 2024 | $32.67 | $32.69 |
| December 2023 | $35.89 | $35.91 |
| November 2023 | $32.12 | $32.15 |
| October 2023 | $26.34 | $26.37 |
| September 2023 | $29.80 | $29.83 |
| August 2023 | $33.77 | $33.80 |
| July 2023 | $35.15 | $35.18 |
| June 2023 | $34.08 | $34.11 |
| May 2023 | $27.18 | $27.20 |
| April 2023 | $26 | $26.02 |
| March 2023 | $26.86 | $26.88 |
| February 2023 | $25.15 | $25.18 |
| January 2023 | $27.79 | $27.81 |
| December 2022 | $22.20 | $22.22 |
| November 2022 | $26.67 | $26.76 |
| October 2022 | $25.28 | $25.36 |
| September 2022 | $23 | $23.08 |
| August 2022 | $27.87 | $27.97 |
| July 2022 | $29.57 | $29.67 |
| June 2022 | $23.04 | $23.12 |
| May 2022 | $29.13 | $29.22 |
| April 2022 | $35.60 | $35.72 |
| March 2022 | $42.34 | $42.49 |
| February 2022 | $40.90 | $41.03 |
| January 2022 | $42.67 | $42.81 |
| December 2021 | $52.34 | $105.04 |
| November 2021 | $50.99 | $102.32 |
| October 2021 | $52.50 | $105.36 |
| September 2021 | $49.50 | $99.34 |
| August 2021 | $52.85 | $106.06 |
| July 2021 | $50.31 | $100.96 |
| June 2021 | $50.60 | $101.55 |
| May 2021 | $48.53 | $97.38 |
| April 2021 | $51.32 | $102.99 |
| March 2021 | $46.19 | $92.69 |
| February 2021 | $43.80 | $87.90 |
| January 2021 | $41.50 | $83.27 |
| December 2020 | $43.29 | $86.87 |
| November 2020 | $40.37 | $81.01 |
| October 2020 | $32.81 | $65.84 |
| September 2020 | $35.48 | $71.19 |
| August 2020 | $38.34 | $76.94 |
| July 2020 | $32.05 | $128.61 |
| June 2020 | $27.68 | $111.11 |
| May 2020 | $26.02 | $104.44 |
| April 2020 | $24 | $96.32 |
| March 2020 | $17.77 | $71.31 |
| February 2020 | $24.58 | $98.71 |
| January 2020 | $29.53 | $118.57 |
| December 2019 | $29.54 | $118.62 |
| November 2019 | $28.77 | $115.61 |
| October 2019 | $27.34 | $109.86 |
| September 2019 | $26.85 | $107.91 |
| August 2019 | $27.25 | $109.53 |
| July 2019 | $27.99 | $112.52 |
| June 2019 | $27.68 | $111.25 |
| May 2019 | $24.33 | $97.86 |
| April 2019 | $27.66 | $111.26 |
| March 2019 | $24.51 | $98.60 |
| February 2019 | $23.44 | $94.31 |
| January 2019 | $22.87 | $92.01 |
| December 2018 | $19.21 | $77.29 |
| November 2018 | $23.63 | $95.17 |
| October 2018 | $22.88 | $92.16 |
| September 2018 | $27.39 | $110.32 |
| August 2018 | $26.77 | $107.83 |
| July 2018 | $23.86 | $96.13 |
| June 2018 | $23.08 | $92.96 |
| May 2018 | $21.53 | $86.72 |
| April 2018 | $21.21 | $85.43 |
| March 2018 | $19.98 | $80.49 |
| February 2018 | $21.88 | $88.16 |
| January 2018 | $23.82 | $95.98 |
| December 2017 | $20.21 | $81.45 |
| November 2017 | $18.98 | $76.54 |
| October 2017 | $16.99 | $68.52 |
| September 2017 | $16.57 | $66.82 |
| August 2017 | $16.61 | $66.99 |
| July 2017 | $17.34 | $69.93 |
| June 2017 | $16.92 | $68.25 |
| May 2017 | $17.28 | $69.75 |
| April 2017 | $16.97 | $68.46 |
| March 2017 | $16.18 | $65.30 |
| February 2017 | $15.88 | $64.10 |
| January 2017 | $14.92 | $60.24 |
| December 2016 | $14.23 | $114.85 |
| November 2016 | $14.45 | $116.72 |
| October 2016 | $12.92 | $104.39 |
| September 2016 | $13.50 | $109.10 |
| August 2016 | $13.51 | $109.17 |
| July 2016 | $13.86 | $111.99 |
| June 2016 | $12.79 | $103.34 |
| May 2016 | $13.05 | $105.50 |
| April 2016 | $12.99 | $105 |
| March 2016 | $13.29 | $107.41 |
| February 2016 | $12.12 | $98.09 |
| January 2016 | $11.68 | $94.52 |
| December 2015 | $13.19 | $106.68 |
| November 2015 | $13.56 | $109.74 |
| October 2015 | $13.86 | $112.15 |
| September 2015 | $11.86 | $95.97 |
| August 2015 | $12.41 | $100.48 |
| July 2015 | $14.31 | $115.85 |
| June 2015 | $12.99 | $105.13 |
| May 2015 | $13.27 | $107.46 |
| April 2015 | $12.85 | $104.01 |
| March 2015 | $13.35 | $108.11 |
| February 2015 | $13.21 | $107.05 |
| January 2015 | $11.62 | $94.11 |
| December 2014 | $12.15 | $98.44 |
| November 2014 | $11.75 | $95.29 |
| October 2014 | $10.39 | $84.22 |
| September 2014 | $9.92 | $80.43 |
| August 2014 | $10.29 | $83.46 |
| July 2014 | $9.57 | $77.60 |
| June 2014 | $9.73 | $78.90 |
| May 2014 | $9.42 | $76.39 |
| April 2014 | $8.96 | $72.66 |
| March 2014 | $9.26 | $75.14 |
| February 2014 | $9.62 | $78 |
| January 2014 | $8.60 | $69.77 |
| December 2013 | $9.53 | $77.34 |
| November 2013 | $9.15 | $74.30 |
| October 2013 | $8.59 | $69.77 |
| September 2013 | $7.73 | $62.75 |
| August 2013 | $7.03 | $57.10 |
| July 2013 | $7.62 | $61.89 |
| June 2013 | $6.79 | $55.10 |
| May 2013 | $6.76 | $109.83 |
| April 2013 | $6.40 | $103.90 |
| March 2013 | $6.13 | $99.50 |
| February 2013 | $5.59 | $90.92 |
| January 2013 | $5.46 | $88.75 |
| December 2012 | $4.82 | $78.44 |
| November 2012 | $4.85 | $79 |
| October 2012 | $4.60 | $74.98 |
| September 2012 | $4.73 | $77.14 |
| August 2012 | $4.51 | $73.49 |
| July 2012 | $4.23 | $68.94 |
| June 2012 | $4.18 | $68.07 |
| May 2012 | $3.94 | $64.22 |
| April 2012 | $4.25 | $69.30 |
| March 2012 | $4.19 | $68.31 |
| February 2012 | $3.83 | $62.49 |
| January 2012 | $3.54 | $57.64 |
| December 2011 | $3.25 | $52.93 |
| November 2011 | $3.16 | $51.48 |
| October 2011 | $3.17 | $51.71 |
| September 2011 | $2.67 | $43.59 |
| August 2011 | $3 | $48.94 |
| July 2011 | $3.36 | $54.83 |
| June 2011 | $3.48 | $56.81 |
| May 2011 | $3.55 | $57.90 |
| April 2011 | $3.56 | $57.97 |
| March 2011 | $3.26 | $53.11 |
| February 2011 | $3.28 | $53.43 |
| January 2011 | $3 | $48.95 |
| December 2010 | $3.02 | $49.20 |
| November 2010 | $2.83 | $46.11 |
| October 2010 | $2.69 | $43.88 |
| September 2010 | $2.45 | $39.94 |
| August 2010 | $1.98 | $32.33 |
| July 2010 | $2.16 | $35.31 |
| June 2010 | $1.91 | $31.15 |
| May 2010 | $2.34 | $38.20 |
| April 2010 | $2.68 | $43.67 |
| March 2010 | $2.49 | $40.62 |
| February 2010 | $2.14 | $34.93 |
| January 2010 | $1.96 | $31.93 |
| December 2009 | $2.07 | $33.72 |
| November 2009 | $1.93 | $31.51 |
| October 2009 | $1.74 | $28.41 |
| September 2009 | $1.82 | $29.81 |
| August 2009 | $1.66 | $27.06 |
| July 2009 | $1.52 | $24.93 |
| June 2009 | $1.33 | $21.69 |
| May 2009 | $1.33 | $21.79 |
| April 2009 | $1.35 | $22.11 |
| March 2009 | $1.07 | $17.50 |
| February 2009 | $0.91 | $14.93 |
| January 2009 | $1.03 | $16.98 |
| December 2008 | $1.25 | $20.60 |
| November 2008 | $1.14 | $18.83 |
| October 2008 | $1.46 | $24.03 |
| September 2008 | $2.13 | $35.10 |
| August 2008 | $2.65 | $43.68 |
| July 2008 | $2.35 | $38.78 |
| June 2008 | $2.41 | $39.64 |
| May 2008 | $3 | $49.55 |
| April 2008 | $2.93 | $48.26 |
| March 2008 | $2.70 | $44.45 |
| February 2008 | $2.76 | $45.53 |
| January 2008 | $3 | $49.50 |
| December 2007 | $3.19 | $52.72 |
| November 2007 | $3.45 | $57.23 |
| October 2007 | $3.82 | $63.34 |
| September 2007 | $3.82 | $63.36 |
| August 2007 | $3.86 | $64.01 |
| July 2007 | $3.76 | $62.44 |
| June 2007 | $4.25 | $70.52 |
| May 2007 | $4.35 | $72.44 |
| April 2007 | $4.27 | $71.14 |
| March 2007 | $4.06 | $67.73 |
| February 2007 | $4.04 | $67.37 |
UCC
Price: $34.16
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.01 USD
Exchange: PCX
Volume: 119
Market Capitalization: 16.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2