ProShares - Ultra Consumer Discretionary ( UCC) - Price History
Monthly price history for UCC (ProShares - Ultra Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.30 | $49.30 |
| May 2026 | $51.58 | $51.58 |
| April 2026 | $49.69 | $49.69 |
| March 2026 | $42.45 | $42.45 |
| February 2026 | $49.13 | $49.26 |
| January 2026 | $53.14 | $53.28 |
| December 2025 | $52.08 | $52.21 |
| November 2025 | $51.13 | $51.41 |
| October 2025 | $53.13 | $53.42 |
| September 2025 | $53.45 | $53.74 |
| August 2025 | $50.04 | $50.48 |
| July 2025 | $46.11 | $46.52 |
| June 2025 | $44.72 | $45.12 |
| May 2025 | $43.61 | $44.11 |
| April 2025 | $37.35 | $37.78 |
| March 2025 | $38.63 | $39.08 |
| February 2025 | $46.45 | $47.12 |
| January 2025 | $54.47 | $55.26 |
| December 2024 | $50.95 | $51.69 |
| November 2024 | $50.35 | $51.11 |
| October 2024 | $39.96 | $40.56 |
| September 2024 | $41.66 | $42.29 |
| August 2024 | $36.44 | $37 |
| July 2024 | $37.05 | $37.63 |
| June 2024 | $35.42 | $35.97 |
| May 2024 | $32.97 | $33.50 |
| April 2024 | $33.28 | $33.81 |
| March 2024 | $36.78 | $37.36 |
| February 2024 | $37.11 | $37.73 |
| January 2024 | $32.16 | $32.69 |
| December 2023 | $35.32 | $35.91 |
| November 2023 | $31.61 | $32.15 |
| October 2023 | $25.93 | $26.37 |
| September 2023 | $29.33 | $29.83 |
| August 2023 | $33.24 | $33.80 |
| July 2023 | $34.60 | $35.18 |
| June 2023 | $33.55 | $34.11 |
| May 2023 | $26.75 | $27.20 |
| April 2023 | $25.59 | $26.02 |
| March 2023 | $26.43 | $26.88 |
| February 2023 | $24.76 | $25.18 |
| January 2023 | $27.35 | $27.81 |
| December 2022 | $21.85 | $22.22 |
| November 2022 | $26.25 | $26.76 |
| October 2022 | $24.88 | $25.36 |
| September 2022 | $22.64 | $23.08 |
| August 2022 | $27.43 | $27.97 |
| July 2022 | $29.10 | $29.67 |
| June 2022 | $22.68 | $23.12 |
| May 2022 | $28.67 | $29.22 |
| April 2022 | $35.04 | $35.72 |
| March 2022 | $41.68 | $42.49 |
| February 2022 | $40.25 | $41.03 |
| January 2022 | $41.99 | $42.81 |
| December 2021 | $51.52 | $105.04 |
| November 2021 | $50.18 | $102.32 |
| October 2021 | $51.68 | $105.36 |
| September 2021 | $48.72 | $99.34 |
| August 2021 | $52.02 | $106.06 |
| July 2021 | $49.52 | $100.96 |
| June 2021 | $49.81 | $101.55 |
| May 2021 | $47.76 | $97.38 |
| April 2021 | $50.52 | $102.99 |
| March 2021 | $45.46 | $92.69 |
| February 2021 | $43.11 | $87.90 |
| January 2021 | $40.84 | $83.27 |
| December 2020 | $42.61 | $86.87 |
| November 2020 | $39.73 | $81.01 |
| October 2020 | $32.29 | $65.84 |
| September 2020 | $34.92 | $71.19 |
| August 2020 | $37.74 | $76.94 |
| July 2020 | $31.54 | $128.61 |
| June 2020 | $27.25 | $111.11 |
| May 2020 | $25.61 | $104.44 |
| April 2020 | $23.62 | $96.32 |
| March 2020 | $17.49 | $71.31 |
| February 2020 | $24.19 | $98.71 |
| January 2020 | $29.06 | $118.57 |
| December 2019 | $29.07 | $118.62 |
| November 2019 | $28.31 | $115.61 |
| October 2019 | $26.90 | $109.86 |
| September 2019 | $26.43 | $107.91 |
| August 2019 | $26.82 | $109.53 |
| July 2019 | $27.55 | $112.52 |
| June 2019 | $27.24 | $111.25 |
| May 2019 | $23.94 | $97.86 |
| April 2019 | $27.22 | $111.26 |
| March 2019 | $24.13 | $98.60 |
| February 2019 | $23.07 | $94.31 |
| January 2019 | $22.51 | $92.01 |
| December 2018 | $18.91 | $77.29 |
| November 2018 | $23.25 | $95.17 |
| October 2018 | $22.52 | $92.16 |
| September 2018 | $26.96 | $110.32 |
| August 2018 | $26.35 | $107.83 |
| July 2018 | $23.49 | $96.13 |
| June 2018 | $22.71 | $92.96 |
| May 2018 | $21.19 | $86.72 |
| April 2018 | $20.87 | $85.43 |
| March 2018 | $19.66 | $80.49 |
| February 2018 | $21.53 | $88.16 |
| January 2018 | $23.44 | $95.98 |
| December 2017 | $19.89 | $81.45 |
| November 2017 | $18.68 | $76.54 |
| October 2017 | $16.72 | $68.52 |
| September 2017 | $16.30 | $66.82 |
| August 2017 | $16.35 | $66.99 |
| July 2017 | $17.06 | $69.93 |
| June 2017 | $16.65 | $68.25 |
| May 2017 | $17.01 | $69.75 |
| April 2017 | $16.70 | $68.46 |
| March 2017 | $15.93 | $65.30 |
| February 2017 | $15.63 | $64.10 |
| January 2017 | $14.69 | $60.24 |
| December 2016 | $14 | $114.85 |
| November 2016 | $14.22 | $116.72 |
| October 2016 | $12.71 | $104.39 |
| September 2016 | $13.29 | $109.10 |
| August 2016 | $13.30 | $109.17 |
| July 2016 | $13.64 | $111.99 |
| June 2016 | $12.59 | $103.34 |
| May 2016 | $12.84 | $105.50 |
| April 2016 | $12.78 | $105 |
| March 2016 | $13.08 | $107.41 |
| February 2016 | $11.93 | $98.09 |
| January 2016 | $11.50 | $94.52 |
| December 2015 | $12.98 | $106.68 |
| November 2015 | $13.34 | $109.74 |
| October 2015 | $13.64 | $112.15 |
| September 2015 | $11.67 | $95.97 |
| August 2015 | $12.22 | $100.48 |
| July 2015 | $14.09 | $115.85 |
| June 2015 | $12.78 | $105.13 |
| May 2015 | $13.06 | $107.46 |
| April 2015 | $12.64 | $104.01 |
| March 2015 | $13.14 | $108.11 |
| February 2015 | $13 | $107.05 |
| January 2015 | $11.43 | $94.11 |
| December 2014 | $11.96 | $98.44 |
| November 2014 | $11.57 | $95.29 |
| October 2014 | $10.22 | $84.22 |
| September 2014 | $9.76 | $80.43 |
| August 2014 | $10.13 | $83.46 |
| July 2014 | $9.42 | $77.60 |
| June 2014 | $9.58 | $78.90 |
| May 2014 | $9.27 | $76.39 |
| April 2014 | $8.82 | $72.66 |
| March 2014 | $9.12 | $75.14 |
| February 2014 | $9.46 | $78 |
| January 2014 | $8.46 | $69.77 |
| December 2013 | $9.38 | $77.34 |
| November 2013 | $9.01 | $74.30 |
| October 2013 | $8.46 | $69.77 |
| September 2013 | $7.61 | $62.75 |
| August 2013 | $6.92 | $57.10 |
| July 2013 | $7.50 | $61.89 |
| June 2013 | $6.68 | $55.10 |
| May 2013 | $6.66 | $109.83 |
| April 2013 | $6.30 | $103.90 |
| March 2013 | $6.03 | $99.50 |
| February 2013 | $5.50 | $90.92 |
| January 2013 | $5.37 | $88.75 |
| December 2012 | $4.75 | $78.44 |
| November 2012 | $4.77 | $79 |
| October 2012 | $4.53 | $74.98 |
| September 2012 | $4.66 | $77.14 |
| August 2012 | $4.44 | $73.49 |
| July 2012 | $4.16 | $68.94 |
| June 2012 | $4.11 | $68.07 |
| May 2012 | $3.88 | $64.22 |
| April 2012 | $4.18 | $69.30 |
| March 2012 | $4.12 | $68.31 |
| February 2012 | $3.77 | $62.49 |
| January 2012 | $3.48 | $57.64 |
| December 2011 | $3.20 | $52.93 |
| November 2011 | $3.11 | $51.48 |
| October 2011 | $3.12 | $51.71 |
| September 2011 | $2.63 | $43.59 |
| August 2011 | $2.96 | $48.94 |
| July 2011 | $3.31 | $54.83 |
| June 2011 | $3.43 | $56.81 |
| May 2011 | $3.50 | $57.90 |
| April 2011 | $3.50 | $57.97 |
| March 2011 | $3.21 | $53.11 |
| February 2011 | $3.23 | $53.43 |
| January 2011 | $2.96 | $48.95 |
| December 2010 | $2.97 | $49.20 |
| November 2010 | $2.78 | $46.11 |
| October 2010 | $2.65 | $43.88 |
| September 2010 | $2.41 | $39.94 |
| August 2010 | $1.95 | $32.33 |
| July 2010 | $2.13 | $35.31 |
| June 2010 | $1.88 | $31.15 |
| May 2010 | $2.30 | $38.20 |
| April 2010 | $2.64 | $43.67 |
| March 2010 | $2.45 | $40.62 |
| February 2010 | $2.11 | $34.93 |
| January 2010 | $1.92 | $31.93 |
| December 2009 | $2.03 | $33.72 |
| November 2009 | $1.90 | $31.51 |
| October 2009 | $1.71 | $28.41 |
| September 2009 | $1.80 | $29.81 |
| August 2009 | $1.63 | $27.06 |
| July 2009 | $1.50 | $24.93 |
| June 2009 | $1.30 | $21.69 |
| May 2009 | $1.31 | $21.79 |
| April 2009 | $1.33 | $22.11 |
| March 2009 | $1.05 | $17.50 |
| February 2009 | $0.90 | $14.93 |
| January 2009 | $1.02 | $16.98 |
| December 2008 | $1.23 | $20.60 |
| November 2008 | $1.13 | $18.83 |
| October 2008 | $1.44 | $24.03 |
| September 2008 | $2.10 | $35.10 |
| August 2008 | $2.61 | $43.68 |
| July 2008 | $2.32 | $38.78 |
| June 2008 | $2.37 | $39.64 |
| May 2008 | $2.96 | $49.55 |
| April 2008 | $2.88 | $48.26 |
| March 2008 | $2.65 | $44.45 |
| February 2008 | $2.71 | $45.53 |
| January 2008 | $2.95 | $49.50 |
| December 2007 | $3.14 | $52.72 |
| November 2007 | $3.40 | $57.23 |
| October 2007 | $3.76 | $63.34 |
| September 2007 | $3.76 | $63.36 |
| August 2007 | $3.80 | $64.01 |
| July 2007 | $3.70 | $62.44 |
| June 2007 | $4.18 | $70.52 |
| May 2007 | $4.28 | $72.44 |
| April 2007 | $4.20 | $71.14 |
| March 2007 | $4 | $67.73 |
| February 2007 | $3.98 | $67.37 |
UCC
Price: $49.30
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 27.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119
Market Capitalization: 11.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%