ProShares - Ultra Consumer Discretionary ( UCC) - Price History
Monthly price history for UCC (ProShares - Ultra Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.84 | $46.84 |
| October 2026 | $44.86 | $44.86 |
| September 2026 | $40.33 | $40.33 |
| August 2026 | $46.51 | $46.72 |
| July 2026 | $46.41 | $46.62 |
| June 2026 | $47.81 | $48.03 |
| May 2026 | $51.17 | $51.58 |
| April 2026 | $49.29 | $49.69 |
| March 2026 | $42.11 | $42.45 |
| February 2026 | $48.74 | $49.26 |
| January 2026 | $52.72 | $53.28 |
| December 2025 | $51.66 | $52.21 |
| November 2025 | $50.73 | $51.41 |
| October 2025 | $52.71 | $53.42 |
| September 2025 | $53.03 | $53.74 |
| August 2025 | $49.64 | $50.48 |
| July 2025 | $45.74 | $46.52 |
| June 2025 | $44.37 | $45.12 |
| May 2025 | $43.26 | $44.11 |
| April 2025 | $37.05 | $37.78 |
| March 2025 | $38.32 | $39.08 |
| February 2025 | $46.08 | $47.12 |
| January 2025 | $54.04 | $55.26 |
| December 2024 | $50.54 | $51.69 |
| November 2024 | $49.95 | $51.11 |
| October 2024 | $39.64 | $40.56 |
| September 2024 | $41.33 | $42.29 |
| August 2024 | $36.15 | $37 |
| July 2024 | $36.76 | $37.63 |
| June 2024 | $35.14 | $35.97 |
| May 2024 | $32.71 | $33.50 |
| April 2024 | $33.02 | $33.81 |
| March 2024 | $36.48 | $37.36 |
| February 2024 | $36.82 | $37.73 |
| January 2024 | $31.90 | $32.69 |
| December 2023 | $35.04 | $35.91 |
| November 2023 | $31.36 | $32.15 |
| October 2023 | $25.72 | $26.37 |
| September 2023 | $29.10 | $29.83 |
| August 2023 | $32.97 | $33.80 |
| July 2023 | $34.32 | $35.18 |
| June 2023 | $33.28 | $34.11 |
| May 2023 | $26.54 | $27.20 |
| April 2023 | $25.39 | $26.02 |
| March 2023 | $26.22 | $26.88 |
| February 2023 | $24.56 | $25.18 |
| January 2023 | $27.13 | $27.81 |
| December 2022 | $21.68 | $22.22 |
| November 2022 | $26.04 | $26.76 |
| October 2022 | $24.68 | $25.36 |
| September 2022 | $22.46 | $23.08 |
| August 2022 | $27.22 | $27.97 |
| July 2022 | $28.87 | $29.67 |
| June 2022 | $22.50 | $23.12 |
| May 2022 | $28.44 | $29.22 |
| April 2022 | $34.76 | $35.72 |
| March 2022 | $41.35 | $42.49 |
| February 2022 | $39.93 | $41.03 |
| January 2022 | $41.66 | $42.81 |
| December 2021 | $51.11 | $105.04 |
| November 2021 | $49.79 | $102.32 |
| October 2021 | $51.27 | $105.36 |
| September 2021 | $48.34 | $99.34 |
| August 2021 | $51.61 | $106.06 |
| July 2021 | $49.12 | $100.96 |
| June 2021 | $49.41 | $101.55 |
| May 2021 | $47.38 | $97.38 |
| April 2021 | $50.11 | $102.99 |
| March 2021 | $45.10 | $92.69 |
| February 2021 | $42.77 | $87.90 |
| January 2021 | $40.52 | $83.27 |
| December 2020 | $42.27 | $86.87 |
| November 2020 | $39.42 | $81.01 |
| October 2020 | $32.04 | $65.84 |
| September 2020 | $34.64 | $71.19 |
| August 2020 | $37.44 | $76.94 |
| July 2020 | $31.29 | $128.61 |
| June 2020 | $27.03 | $111.11 |
| May 2020 | $25.41 | $104.44 |
| April 2020 | $23.43 | $96.32 |
| March 2020 | $17.35 | $71.31 |
| February 2020 | $24 | $98.71 |
| January 2020 | $28.83 | $118.57 |
| December 2019 | $28.84 | $118.62 |
| November 2019 | $28.09 | $115.61 |
| October 2019 | $26.69 | $109.86 |
| September 2019 | $26.22 | $107.91 |
| August 2019 | $26.61 | $109.53 |
| July 2019 | $27.33 | $112.52 |
| June 2019 | $27.02 | $111.25 |
| May 2019 | $23.75 | $97.86 |
| April 2019 | $27.01 | $111.26 |
| March 2019 | $23.94 | $98.60 |
| February 2019 | $22.89 | $94.31 |
| January 2019 | $22.33 | $92.01 |
| December 2018 | $18.76 | $77.29 |
| November 2018 | $23.07 | $95.17 |
| October 2018 | $22.34 | $92.16 |
| September 2018 | $26.74 | $110.32 |
| August 2018 | $26.14 | $107.83 |
| July 2018 | $23.30 | $96.13 |
| June 2018 | $22.53 | $92.96 |
| May 2018 | $21.02 | $86.72 |
| April 2018 | $20.71 | $85.43 |
| March 2018 | $19.51 | $80.49 |
| February 2018 | $21.36 | $88.16 |
| January 2018 | $23.25 | $95.98 |
| December 2017 | $19.73 | $81.45 |
| November 2017 | $18.53 | $76.54 |
| October 2017 | $16.59 | $68.52 |
| September 2017 | $16.18 | $66.82 |
| August 2017 | $16.22 | $66.99 |
| July 2017 | $16.93 | $69.93 |
| June 2017 | $16.52 | $68.25 |
| May 2017 | $16.88 | $69.75 |
| April 2017 | $16.56 | $68.46 |
| March 2017 | $15.80 | $65.30 |
| February 2017 | $15.50 | $64.10 |
| January 2017 | $14.57 | $60.24 |
| December 2016 | $13.89 | $114.85 |
| November 2016 | $14.10 | $116.72 |
| October 2016 | $12.61 | $104.39 |
| September 2016 | $13.18 | $109.10 |
| August 2016 | $13.19 | $109.17 |
| July 2016 | $13.53 | $111.99 |
| June 2016 | $12.49 | $103.34 |
| May 2016 | $12.74 | $105.50 |
| April 2016 | $12.68 | $105 |
| March 2016 | $12.97 | $107.41 |
| February 2016 | $11.84 | $98.09 |
| January 2016 | $11.41 | $94.52 |
| December 2015 | $12.88 | $106.68 |
| November 2015 | $13.24 | $109.74 |
| October 2015 | $13.53 | $112.15 |
| September 2015 | $11.58 | $95.97 |
| August 2015 | $12.12 | $100.48 |
| July 2015 | $13.97 | $115.85 |
| June 2015 | $12.68 | $105.13 |
| May 2015 | $12.96 | $107.46 |
| April 2015 | $12.54 | $104.01 |
| March 2015 | $13.04 | $108.11 |
| February 2015 | $12.90 | $107.05 |
| January 2015 | $11.34 | $94.11 |
| December 2014 | $11.86 | $98.44 |
| November 2014 | $11.48 | $95.29 |
| October 2014 | $10.14 | $84.22 |
| September 2014 | $9.68 | $80.43 |
| August 2014 | $10.05 | $83.46 |
| July 2014 | $9.34 | $77.60 |
| June 2014 | $9.50 | $78.90 |
| May 2014 | $9.19 | $76.39 |
| April 2014 | $8.74 | $72.66 |
| March 2014 | $9.04 | $75.14 |
| February 2014 | $9.39 | $78 |
| January 2014 | $8.40 | $69.77 |
| December 2013 | $9.31 | $77.34 |
| November 2013 | $8.94 | $74.30 |
| October 2013 | $8.39 | $69.77 |
| September 2013 | $7.55 | $62.75 |
| August 2013 | $6.87 | $57.10 |
| July 2013 | $7.44 | $61.89 |
| June 2013 | $6.63 | $55.10 |
| May 2013 | $6.60 | $109.83 |
| April 2013 | $6.25 | $103.90 |
| March 2013 | $5.98 | $99.50 |
| February 2013 | $5.46 | $90.92 |
| January 2013 | $5.33 | $88.75 |
| December 2012 | $4.71 | $78.44 |
| November 2012 | $4.73 | $79 |
| October 2012 | $4.49 | $74.98 |
| September 2012 | $4.62 | $77.14 |
| August 2012 | $4.40 | $73.49 |
| July 2012 | $4.13 | $68.94 |
| June 2012 | $4.08 | $68.07 |
| May 2012 | $3.85 | $64.22 |
| April 2012 | $4.15 | $69.30 |
| March 2012 | $4.09 | $68.31 |
| February 2012 | $3.74 | $62.49 |
| January 2012 | $3.45 | $57.64 |
| December 2011 | $3.17 | $52.93 |
| November 2011 | $3.08 | $51.48 |
| October 2011 | $3.10 | $51.71 |
| September 2011 | $2.61 | $43.59 |
| August 2011 | $2.93 | $48.94 |
| July 2011 | $3.28 | $54.83 |
| June 2011 | $3.40 | $56.81 |
| May 2011 | $3.47 | $57.90 |
| April 2011 | $3.47 | $57.97 |
| March 2011 | $3.18 | $53.11 |
| February 2011 | $3.20 | $53.43 |
| January 2011 | $2.93 | $48.95 |
| December 2010 | $2.95 | $49.20 |
| November 2010 | $2.76 | $46.11 |
| October 2010 | $2.63 | $43.88 |
| September 2010 | $2.39 | $39.94 |
| August 2010 | $1.94 | $32.33 |
| July 2010 | $2.11 | $35.31 |
| June 2010 | $1.86 | $31.15 |
| May 2010 | $2.29 | $38.20 |
| April 2010 | $2.61 | $43.67 |
| March 2010 | $2.43 | $40.62 |
| February 2010 | $2.09 | $34.93 |
| January 2010 | $1.91 | $31.93 |
| December 2009 | $2.02 | $33.72 |
| November 2009 | $1.88 | $31.51 |
| October 2009 | $1.70 | $28.41 |
| September 2009 | $1.78 | $29.81 |
| August 2009 | $1.62 | $27.06 |
| July 2009 | $1.49 | $24.93 |
| June 2009 | $1.30 | $21.69 |
| May 2009 | $1.30 | $21.79 |
| April 2009 | $1.32 | $22.11 |
| March 2009 | $1.04 | $17.50 |
| February 2009 | $0.89 | $14.93 |
| January 2009 | $1.01 | $16.98 |
| December 2008 | $1.22 | $20.60 |
| November 2008 | $1.12 | $18.83 |
| October 2008 | $1.43 | $24.03 |
| September 2008 | $2.08 | $35.10 |
| August 2008 | $2.59 | $43.68 |
| July 2008 | $2.30 | $38.78 |
| June 2008 | $2.35 | $39.64 |
| May 2008 | $2.93 | $49.55 |
| April 2008 | $2.86 | $48.26 |
| March 2008 | $2.63 | $44.45 |
| February 2008 | $2.69 | $45.53 |
| January 2008 | $2.93 | $49.50 |
| December 2007 | $3.12 | $52.72 |
| November 2007 | $3.37 | $57.23 |
| October 2007 | $3.73 | $63.34 |
| September 2007 | $3.73 | $63.36 |
| August 2007 | $3.77 | $64.01 |
| July 2007 | $3.67 | $62.44 |
| June 2007 | $4.15 | $70.52 |
| May 2007 | $4.24 | $72.44 |
| April 2007 | $4.17 | $71.14 |
| March 2007 | $3.97 | $67.73 |
| February 2007 | $3.95 | $67.37 |
UCC
Price: $46.84
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.79 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 27.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119
Market Capitalization: 9.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%