ETRACS UBS Bloomberg Constant M - Price History
Monthly price history for UCIB (ETRACS UBS Bloomberg Constant M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.86 | $26.86 |
| April 2024 | $26.36 | $26.36 |
| March 2024 | $25.50 | $25.50 |
| February 2024 | $24.41 | $24.41 |
| January 2024 | $24.56 | $24.56 |
| December 2023 | $24.16 | $24.16 |
| November 2023 | $24.69 | $24.69 |
| October 2023 | $25.13 | $25.13 |
| September 2023 | $25.40 | $25.40 |
| August 2023 | $25.29 | $25.29 |
| July 2023 | $25.37 | $25.37 |
| June 2023 | $23.46 | $23.46 |
| May 2023 | $22.66 | $22.66 |
| April 2023 | $24.10 | $24.10 |
| March 2023 | $24.32 | $24.32 |
| February 2023 | $24.19 | $24.19 |
| January 2023 | $25.18 | $25.18 |
| December 2022 | $24.72 | $24.72 |
| November 2022 | $24.85 | $24.85 |
| October 2022 | $23.34 | $23.34 |
| September 2022 | $22.71 | $22.71 |
| August 2022 | $24.19 | $24.19 |
| July 2022 | $24.21 | $24.21 |
| June 2022 | $24.27 | $24.27 |
| May 2022 | $26.64 | $26.64 |
| April 2022 | $26.33 | $26.33 |
| March 2022 | $25.86 | $25.86 |
| February 2022 | $23.80 | $23.80 |
| January 2022 | $22.30 | $22.30 |
| December 2021 | $20.91 | $20.91 |
| November 2021 | $19.72 | $19.72 |
| October 2021 | $20.76 | $20.76 |
| September 2021 | $20.04 | $20.04 |
| August 2021 | $19.66 | $19.66 |
| July 2021 | $19.68 | $19.68 |
| June 2021 | $19.34 | $19.34 |
| May 2021 | $19.02 | $19.02 |
| April 2021 | $18.38 | $18.38 |
| March 2021 | $16.88 | $16.88 |
| February 2021 | $17.16 | $17.16 |
| January 2021 | $15.73 | $15.73 |
| December 2020 | $15.22 | $15.22 |
| November 2020 | $14.45 | $14.45 |
| October 2020 | $13.07 | $13.07 |
| September 2020 | $13.30 | $13.30 |
| August 2020 | $13.60 | $13.60 |
| July 2020 | $12.89 | $12.89 |
| June 2020 | $12.22 | $12.22 |
| May 2020 | $11.62 | $11.62 |
| April 2020 | $10.66 | $10.66 |
| March 2020 | $10.95 | $10.95 |
| February 2020 | $13.03 | $13.03 |
| January 2020 | $13.80 | $13.80 |
| December 2019 | $14.94 | $14.94 |
| November 2019 | $14.17 | $14.17 |
| October 2019 | $14.23 | $14.23 |
| September 2019 | $14.04 | $14.04 |
| August 2019 | $13.74 | $13.74 |
| July 2019 | $14.42 | $14.42 |
| June 2019 | $14.49 | $14.49 |
| May 2019 | $14.11 | $14.11 |
| April 2019 | $14.92 | $14.92 |
| March 2019 | $14.86 | $14.86 |
| February 2019 | $14.92 | $14.92 |
| January 2019 | $14.51 | $14.51 |
| December 2018 | $13.58 | $13.58 |
| November 2018 | $15.02 | $15.02 |
| October 2018 | $15.02 | $15.02 |
| September 2018 | $15.02 | $15.02 |
| August 2018 | $15.02 | $15.02 |
| July 2018 | $15.12 | $15.12 |
| June 2018 | $15.48 | $15.48 |
| May 2018 | $16.21 | $16.21 |
| April 2018 | $15.45 | $15.45 |
| March 2018 | $15.45 | $15.45 |
| February 2018 | $15.45 | $15.45 |
| January 2018 | $15.45 | $15.45 |
| December 2017 | $15.01 | $15.01 |
| November 2017 | $15.11 | $15.11 |
| October 2017 | $14.10 | $14.10 |
| September 2017 | $14.10 | $14.10 |
| August 2017 | $14.10 | $14.10 |
| July 2017 | $14.10 | $14.10 |
| June 2017 | $13.02 | $13.02 |
| May 2017 | $13.44 | $13.44 |
| April 2017 | $14.10 | $14.10 |
| March 2017 | $13.82 | $13.82 |
| February 2017 | $14.59 | $14.59 |
| January 2017 | $14.56 | $14.56 |
| December 2016 | $14.18 | $14.18 |
| November 2016 | $13.50 | $13.50 |
| October 2016 | $13.50 | $13.50 |
| September 2016 | $13.50 | $13.50 |
| August 2016 | $13.55 | $13.55 |
| July 2016 | $12.71 | $12.71 |
| June 2016 | $12.71 | $12.71 |
| May 2016 | $12.71 | $12.71 |
| April 2016 | $12.25 | $12.25 |
| March 2016 | $12.25 | $12.25 |
| February 2016 | $11.62 | $11.62 |
| January 2016 | $11.07 | $11.07 |
| December 2015 | $12.19 | $12.19 |
| November 2015 | $12.60 | $12.60 |
| October 2015 | $13.45 | $13.45 |
UCIB
Price: $26.25
52 week price:
Exchange: PCX
Volume: 222
Market Capitalization: 26.2 million