ProShares Ultra Bloomberg Crude - Price History
Monthly price history for UCO (ProShares Ultra Bloomberg Crude)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.11 | $31.11 |
| April 2024 | $32.92 | $32.92 |
| March 2024 | $33 | $33 |
| February 2024 | $29.33 | $29.33 |
| January 2024 | $28.47 | $28.47 |
| December 2023 | $26.10 | $26.10 |
| November 2023 | $28.58 | $28.58 |
| October 2023 | $31.98 | $31.98 |
| September 2023 | $35.28 | $35.28 |
| August 2023 | $31.96 | $31.96 |
| July 2023 | $30.71 | $30.71 |
| June 2023 | $23.65 | $23.65 |
| May 2023 | $21.67 | $21.67 |
| April 2023 | $26.91 | $26.91 |
| March 2023 | $26.47 | $26.47 |
| February 2023 | $27.45 | $27.45 |
| January 2023 | $29.50 | $29.50 |
| December 2022 | $30.31 | $30.31 |
| November 2022 | $30.76 | $30.76 |
| October 2022 | $31.24 | $31.24 |
| September 2022 | $26.26 | $26.26 |
| August 2022 | $34.12 | $34.12 |
| July 2022 | $38.97 | $38.97 |
| June 2022 | $41.86 | $41.86 |
| May 2022 | $47.80 | $47.80 |
| April 2022 | $40.04 | $160.17 |
| March 2022 | $38.32 | $153.30 |
| February 2022 | $32.36 | $129.44 |
| January 2022 | $28.02 | $112.09 |
| December 2021 | $21.70 | $86.78 |
| November 2021 | $17.13 | $68.51 |
| October 2021 | $24.12 | $96.49 |
| September 2021 | $21.06 | $84.22 |
| August 2021 | $18 | $72 |
| July 2021 | $19.98 | $79.91 |
| June 2021 | $19.56 | $78.23 |
| May 2021 | $16.42 | $65.66 |
| April 2021 | $14.96 | $59.82 |
| March 2021 | $13.21 | $52.85 |
| February 2021 | $13.83 | $55.33 |
| January 2021 | $10.15 | $40.59 |
| December 2020 | $9.07 | $36.27 |
| November 2020 | $8.05 | $32.20 |
| October 2020 | $5.67 | $22.68 |
| September 2020 | $7.11 | $28.45 |
| August 2020 | $8.35 | $33.41 |
| July 2020 | $7.61 | $30.44 |
| June 2020 | $7.17 | $28.68 |
| May 2020 | $6.11 | $24.45 |
| April 2020 | $3.66 | $14.63 |
| March 2020 | $9.94 | $1.59 |
| February 2020 | $68.31 | $10.93 |
| January 2020 | $91.38 | $14.62 |
| December 2019 | $127.88 | $20.46 |
| November 2019 | $105.50 | $16.88 |
| October 2019 | $101 | $16.16 |
| September 2019 | $101.38 | $16.22 |
| August 2019 | $106 | $16.96 |
| July 2019 | $119.62 | $19.14 |
| June 2019 | $120.75 | $19.32 |
| May 2019 | $104.19 | $16.67 |
| April 2019 | $151.62 | $24.26 |
| March 2019 | $134.56 | $21.53 |
| February 2019 | $123.62 | $19.78 |
| January 2019 | $112.94 | $18.07 |
| December 2018 | $83.12 | $13.30 |
| November 2018 | $105 | $16.80 |
| October 2018 | $177.38 | $28.38 |
| September 2018 | $224.75 | $35.96 |
| August 2018 | $201.69 | $32.27 |
| July 2018 | $191.88 | $30.70 |
| June 2018 | $214.88 | $34.38 |
| May 2018 | $182.81 | $29.25 |
| April 2018 | $190.62 | $30.50 |
| March 2018 | $171.88 | $27.50 |
| February 2018 | $153.88 | $24.62 |
| January 2018 | $169.88 | $27.18 |
| December 2017 | $146.50 | $23.44 |
| November 2017 | $133.56 | $21.37 |
| October 2017 | $121.69 | $19.47 |
| September 2017 | $111.38 | $17.82 |
| August 2017 | $96.19 | $15.39 |
| July 2017 | $108.31 | $17.33 |
| June 2017 | $92.88 | $14.86 |
| May 2017 | $103.38 | $16.54 |
| April 2017 | $109.69 | $17.55 |
| March 2017 | $118.88 | $19.02 |
| February 2017 | $138.12 | $22.10 |
| January 2017 | $135.31 | $21.65 |
| December 2016 | $146 | $11.68 |
| November 2016 | $127.25 | $10.18 |
| October 2016 | $120.25 | $9.62 |
| September 2016 | $129.75 | $10.38 |
| August 2016 | $118.38 | $9.47 |
| July 2016 | $107.25 | $8.58 |
| June 2016 | $152.75 | $12.22 |
| May 2016 | $161.12 | $12.89 |
| April 2016 | $147.38 | $11.79 |
| March 2016 | $111.38 | $8.91 |
| February 2016 | $98.88 | $7.91 |
| January 2016 | $118.25 | $9.46 |
| December 2015 | $156.75 | $12.54 |
| November 2015 | $221 | $17.68 |
| October 2015 | $287.38 | $22.99 |
| September 2015 | $283.50 | $22.68 |
| August 2015 | $339.75 | $27.18 |
| July 2015 | $344.25 | $27.54 |
| June 2015 | $565 | $45.20 |
| May 2015 | $594.12 | $47.53 |
| April 2015 | $610 | $9.76 |
| March 2015 | $424.38 | $6.79 |
| February 2015 | $508.75 | $8.14 |
| January 2015 | $485.62 | $7.77 |
| December 2014 | $648.12 | $10.37 |
| November 2014 | $1,037.50 | $16.60 |
| October 2014 | $1,502.50 | $24.04 |
| September 2014 | $1,896.25 | $30.34 |
| August 2014 | $2,055.62 | $32.89 |
| July 2014 | $2,138.75 | $34.22 |
| June 2014 | $2,449.38 | $39.19 |
| May 2014 | $2,290 | $36.64 |
| April 2014 | $2,136.88 | $34.19 |
| March 2014 | $2,160 | $34.56 |
| February 2014 | $2,179.38 | $34.87 |
| January 2014 | $1,953.12 | $31.25 |
| December 2013 | $2,013.75 | $32.22 |
| November 2013 | $1,809.38 | $28.95 |
| October 2013 | $1,944.38 | $31.11 |
| September 2013 | $2,170.62 | $34.73 |
| August 2013 | $2,388.75 | $38.22 |
| July 2013 | $2,228.75 | $35.66 |
| June 2013 | $1,881.88 | $30.11 |
| May 2013 | $1,726.88 | $27.63 |
| April 2013 | $1,786.88 | $28.59 |
| March 2013 | $1,972.50 | $31.56 |
| February 2013 | $1,789.38 | $28.63 |
| January 2013 | $2,046.88 | $32.75 |
| December 2012 | $1,832.50 | $29.32 |
| November 2012 | $1,753.12 | $28.05 |
| October 2012 | $1,681.25 | $26.90 |
| September 2012 | $1,950.62 | $31.21 |
| August 2012 | $2,160.62 | $34.57 |
| July 2012 | $1,804.38 | $28.87 |
| June 2012 | $1,721.25 | $27.54 |
| May 2012 | $1,831.88 | $29.31 |
| April 2012 | $2,726.25 | $43.62 |
| March 2012 | $2,681.88 | $42.91 |
| February 2012 | $2,921.88 | $46.75 |
| January 2012 | $2,515.62 | $40.25 |
| December 2011 | $2,558.75 | $40.94 |
| November 2011 | $2,663.75 | $42.62 |
| October 2011 | $2,279.38 | $36.47 |
| September 2011 | $1,693.12 | $27.09 |
| August 2011 | $2,198.75 | $35.18 |
| July 2011 | $2,650.62 | $42.41 |
| June 2011 | $2,636.25 | $42.18 |
| May 2011 | $3,143.12 | $50.29 |
| April 2011 | $3,978.75 | $63.66 |
| March 2011 | $3,561.88 | $56.99 |
| February 2011 | $3,070.62 | $49.13 |
| January 2011 | $3,080 | $12.32 |
| December 2010 | $3,125 | $12.50 |
| November 2010 | $2,660 | $10.64 |
| October 2010 | $2,560 | $10.24 |
| September 2010 | $2,522.50 | $10.09 |
| August 2010 | $2,147.50 | $8.59 |
| July 2010 | $2,562.50 | $10.25 |
| June 2010 | $2,382.50 | $9.53 |
| May 2010 | $2,440 | $9.76 |
| April 2010 | $3,502.50 | $14.01 |
| March 2010 | $3,265 | $13.06 |
| February 2010 | $3,037.50 | $12.15 |
| January 2010 | $2,602.50 | $10.41 |
| December 2009 | $3,170 | $12.68 |
| November 2009 | $3,240 | $12.96 |
| October 2009 | $3,300 | $13.20 |
| September 2009 | $2,802.50 | $11.21 |
| August 2009 | $2,865 | $11.46 |
| July 2009 | $3,047.50 | $12.19 |
| June 2009 | $3,290 | $13.16 |
| May 2009 | $3,050 | $12.20 |
| April 2009 | $1,897.50 | $7.59 |
| March 2009 | $2,105 | $8.42 |
| February 2009 | $1,962.50 | $7.85 |
| January 2009 | $2,590 | $10.36 |
| December 2008 | $3,422.50 | $13.69 |
| November 2008 | $5,600 | $22.40 |
UCO
Price: $31.02
52 week price:
Exchange: PCX
Volume: 469912
Market Capitalization: 642.6 million