First Trust TCW Unconstrained P - Price History
Monthly price history for UCON (First Trust TCW Unconstrained P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.51 | $24.51 |
| March 2024 | $24.60 | $24.60 |
| February 2024 | $24.39 | $24.49 |
| January 2024 | $24.55 | $24.75 |
| December 2023 | $24.43 | $24.74 |
| November 2023 | $23.81 | $24.22 |
| October 2023 | $23.15 | $23.66 |
| September 2023 | $23.28 | $23.90 |
| August 2023 | $23.56 | $24.30 |
| July 2023 | $23.52 | $24.37 |
| June 2023 | $23.24 | $24.17 |
| May 2023 | $23.32 | $24.34 |
| April 2023 | $23.46 | $24.57 |
| March 2023 | $23.03 | $24.21 |
| February 2023 | $22.77 | $24.02 |
| January 2023 | $23.20 | $24.56 |
| December 2022 | $22.68 | $24.11 |
| November 2022 | $22.68 | $24.22 |
| October 2022 | $22.07 | $23.69 |
| September 2022 | $22.11 | $23.82 |
| August 2022 | $22.84 | $24.69 |
| July 2022 | $22.98 | $24.93 |
| June 2022 | $22.54 | $24.50 |
| May 2022 | $23.09 | $25.14 |
| April 2022 | $23.02 | $25.10 |
| March 2022 | $23.38 | $25.53 |
| February 2022 | $23.64 | $25.84 |
| January 2022 | $23.86 | $26.12 |
| December 2021 | $24.06 | $26.37 |
| November 2021 | $23.99 | $26.33 |
| October 2021 | $24.07 | $26.46 |
| September 2021 | $24.14 | $26.58 |
| August 2021 | $24.11 | $26.60 |
| July 2021 | $24.09 | $26.63 |
| June 2021 | $24.07 | $26.66 |
| May 2021 | $24.02 | $26.64 |
| April 2021 | $23.96 | $26.63 |
| March 2021 | $23.92 | $26.63 |
| February 2021 | $23.88 | $26.64 |
| January 2021 | $23.88 | $26.70 |
| December 2020 | $23.82 | $26.68 |
| November 2020 | $23.61 | $26.54 |
| October 2020 | $23.31 | $26.25 |
| September 2020 | $23.23 | $26.22 |
| August 2020 | $23.19 | $26.24 |
| July 2020 | $23.02 | $26.13 |
| June 2020 | $22.58 | $25.72 |
| May 2020 | $22.22 | $25.37 |
| April 2020 | $21.82 | $24.97 |
| March 2020 | $21.03 | $24.15 |
| February 2020 | $22.63 | $26.08 |
| January 2020 | $22.56 | $26.05 |
| December 2019 | $22.36 | $25.88 |
| November 2019 | $22.23 | $25.79 |
| October 2019 | $22.27 | $25.93 |
| September 2019 | $22.08 | $25.78 |
| August 2019 | $22.08 | $25.84 |
| July 2019 | $21.96 | $25.78 |
| June 2019 | $21.88 | $25.74 |
| May 2019 | $21.66 | $25.55 |
| April 2019 | $21.56 | $25.52 |
| March 2019 | $21.37 | $25.36 |
| February 2019 | $21.13 | $25.14 |
| January 2019 | $21.11 | $25.18 |
| December 2018 | $20.82 | $24.90 |
| November 2018 | $20.81 | $24.97 |
| October 2018 | $20.82 | $25.05 |
| September 2018 | $20.87 | $25.19 |
| August 2018 | $20.78 | $25.15 |
| July 2018 | $20.76 | $25.20 |
| June 2018 | $20.59 | $25.06 |
UCON
Price: $24.20
52 week price:
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 1.20 USD
Exchange: PCX
Volume: 30415
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 12.65%