First Trust Smith Unconstrained Bond ETF ( UCON) - Price History
Monthly price history for UCON (First Trust Smith Unconstrained Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.83 | $24.83 |
| May 2026 | $24.93 | $24.93 |
| April 2026 | $24.80 | $24.89 |
| March 2026 | $24.59 | $24.77 |
| February 2026 | $25 | $25.28 |
| January 2026 | $24.76 | $25.13 |
| December 2025 | $24.72 | $25.17 |
| November 2025 | $24.70 | $25.26 |
| October 2025 | $24.53 | $25.20 |
| September 2025 | $24.41 | $25.19 |
| August 2025 | $24.12 | $24.98 |
| July 2025 | $23.88 | $24.83 |
| June 2025 | $23.85 | $24.89 |
| May 2025 | $23.59 | $24.71 |
| April 2025 | $23.52 | $24.73 |
| March 2025 | $23.46 | $24.75 |
| February 2025 | $23.51 | $24.90 |
| January 2025 | $23.24 | $24.70 |
| December 2024 | $23.10 | $24.65 |
| November 2024 | $23.15 | $24.80 |
| October 2024 | $22.98 | $24.71 |
| September 2024 | $23.27 | $25.13 |
| August 2024 | $23.04 | $24.98 |
| July 2024 | $22.74 | $24.76 |
| June 2024 | $22.36 | $24.45 |
| May 2024 | $22.19 | $24.36 |
| April 2024 | $21.91 | $24.16 |
| March 2024 | $22.22 | $24.60 |
| February 2024 | $22.03 | $24.49 |
| January 2024 | $22.17 | $24.75 |
| December 2023 | $22.06 | $24.74 |
| November 2023 | $21.50 | $24.22 |
| October 2023 | $20.91 | $23.66 |
| September 2023 | $21.03 | $23.90 |
| August 2023 | $21.28 | $24.30 |
| July 2023 | $21.24 | $24.37 |
| June 2023 | $20.99 | $24.17 |
| May 2023 | $21.06 | $24.34 |
| April 2023 | $21.19 | $24.57 |
| March 2023 | $20.80 | $24.21 |
| February 2023 | $20.57 | $24.02 |
| January 2023 | $20.95 | $24.56 |
| December 2022 | $20.48 | $24.11 |
| November 2022 | $20.48 | $24.22 |
| October 2022 | $19.94 | $23.69 |
| September 2022 | $19.97 | $23.82 |
| August 2022 | $20.63 | $24.69 |
| July 2022 | $20.76 | $24.93 |
| June 2022 | $20.36 | $24.50 |
| May 2022 | $20.86 | $25.14 |
| April 2022 | $20.79 | $25.10 |
| March 2022 | $21.12 | $25.53 |
| February 2022 | $21.35 | $25.84 |
| January 2022 | $21.55 | $26.12 |
| December 2021 | $21.73 | $26.37 |
| November 2021 | $21.66 | $26.33 |
| October 2021 | $21.73 | $26.46 |
| September 2021 | $21.79 | $26.58 |
| August 2021 | $21.77 | $26.60 |
| July 2021 | $21.75 | $26.63 |
| June 2021 | $21.74 | $26.66 |
| May 2021 | $21.69 | $26.64 |
| April 2021 | $21.63 | $26.63 |
| March 2021 | $21.59 | $26.63 |
| February 2021 | $21.56 | $26.64 |
| January 2021 | $21.57 | $26.70 |
| December 2020 | $21.51 | $26.68 |
| November 2020 | $21.32 | $26.54 |
| October 2020 | $21.05 | $26.25 |
| September 2020 | $20.98 | $26.22 |
| August 2020 | $20.94 | $26.24 |
| July 2020 | $20.78 | $26.13 |
| June 2020 | $20.39 | $25.72 |
| May 2020 | $20.07 | $25.37 |
| April 2020 | $19.70 | $24.97 |
| March 2020 | $18.99 | $24.15 |
| February 2020 | $20.44 | $26.08 |
| January 2020 | $20.37 | $26.05 |
| December 2019 | $20.19 | $25.88 |
| November 2019 | $20.07 | $25.79 |
| October 2019 | $20.11 | $25.93 |
| September 2019 | $19.94 | $25.78 |
| August 2019 | $19.93 | $25.84 |
| July 2019 | $19.83 | $25.78 |
| June 2019 | $19.76 | $25.74 |
| May 2019 | $19.56 | $25.55 |
| April 2019 | $19.47 | $25.52 |
| March 2019 | $19.29 | $25.36 |
| February 2019 | $19.08 | $25.14 |
| January 2019 | $19.06 | $25.18 |
| December 2018 | $18.75 | $24.90 |
| November 2018 | $18.74 | $24.97 |
| October 2018 | $18.75 | $25.05 |
| September 2018 | $18.80 | $25.19 |
| August 2018 | $18.72 | $25.15 |
| July 2018 | $18.70 | $25.20 |
| June 2018 | $18.54 | $25.06 |
UCON
Price: $24.83
Dividend Yield: 4.66%
Forward Dividend Yield: 4.58%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 22.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 30415
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 13.99%