Ultra Clean Holdings, Inc. - Price History
Monthly price history for UCTT (Ultra Clean Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.11 | $42.11 |
| April 2024 | $41.83 | $41.83 |
| March 2024 | $45.94 | $45.94 |
| February 2024 | $43.20 | $43.20 |
| January 2024 | $38.20 | $38.20 |
| December 2023 | $34.14 | $34.14 |
| November 2023 | $27.14 | $27.14 |
| October 2023 | $23.86 | $23.86 |
| September 2023 | $29.67 | $29.67 |
| August 2023 | $35.16 | $35.16 |
| July 2023 | $38.10 | $38.10 |
| June 2023 | $38.46 | $38.46 |
| May 2023 | $34.28 | $34.28 |
| April 2023 | $28.54 | $28.54 |
| March 2023 | $33.16 | $33.16 |
| February 2023 | $31.86 | $31.86 |
| January 2023 | $33.65 | $33.65 |
| December 2022 | $33.15 | $33.15 |
| November 2022 | $35.63 | $35.63 |
| October 2022 | $31.11 | $31.11 |
| September 2022 | $25.75 | $25.75 |
| August 2022 | $29.27 | $29.27 |
| July 2022 | $33.60 | $33.60 |
| June 2022 | $29.77 | $29.77 |
| May 2022 | $33.56 | $33.56 |
| April 2022 | $31.17 | $31.17 |
| March 2022 | $42.39 | $42.39 |
| February 2022 | $45.81 | $45.81 |
| January 2022 | $50.42 | $50.42 |
| December 2021 | $57.36 | $57.36 |
| November 2021 | $54.81 | $54.81 |
| October 2021 | $49.57 | $49.57 |
| September 2021 | $42.60 | $42.60 |
| August 2021 | $46.24 | $46.24 |
| July 2021 | $54.01 | $54.01 |
| June 2021 | $53.72 | $53.72 |
| May 2021 | $56.33 | $56.33 |
| April 2021 | $51.07 | $51.07 |
| March 2021 | $58.04 | $58.04 |
| February 2021 | $46.38 | $46.38 |
| January 2021 | $38.60 | $38.60 |
| December 2020 | $31.15 | $31.15 |
| November 2020 | $31.64 | $31.64 |
| October 2020 | $21.29 | $21.29 |
| September 2020 | $21.46 | $21.46 |
| August 2020 | $24.52 | $24.52 |
| July 2020 | $30.09 | $30.09 |
| June 2020 | $22.63 | $22.63 |
| May 2020 | $20.73 | $20.73 |
| April 2020 | $18.39 | $18.39 |
| March 2020 | $13.80 | $13.80 |
| February 2020 | $20.91 | $20.91 |
| January 2020 | $23.01 | $23.01 |
| December 2019 | $23.47 | $23.47 |
| November 2019 | $22.24 | $22.24 |
| October 2019 | $21.37 | $21.37 |
| September 2019 | $14.64 | $14.64 |
| August 2019 | $11.94 | $11.94 |
| July 2019 | $14.59 | $14.59 |
| June 2019 | $13.92 | $13.92 |
| May 2019 | $12.75 | $12.75 |
| April 2019 | $11.97 | $11.97 |
| March 2019 | $10.35 | $10.35 |
| February 2019 | $10.65 | $10.65 |
| January 2019 | $11.86 | $11.86 |
| December 2018 | $8.47 | $8.47 |
| November 2018 | $9.40 | $9.40 |
| October 2018 | $10.52 | $10.52 |
| September 2018 | $12.55 | $12.55 |
| August 2018 | $15.26 | $15.26 |
| July 2018 | $13.42 | $13.42 |
| June 2018 | $16.60 | $16.60 |
| May 2018 | $17.62 | $17.62 |
| April 2018 | $17.51 | $17.51 |
| March 2018 | $19.25 | $19.25 |
| February 2018 | $19.26 | $19.26 |
| January 2018 | $21.69 | $21.69 |
| December 2017 | $23.09 | $23.09 |
| November 2017 | $20.98 | $20.98 |
| October 2017 | $25.52 | $25.52 |
| September 2017 | $30.62 | $30.62 |
| August 2017 | $23.07 | $23.07 |
| July 2017 | $23.45 | $23.45 |
| June 2017 | $18.75 | $18.75 |
| May 2017 | $22.84 | $22.84 |
| April 2017 | $19.24 | $19.24 |
| March 2017 | $16.87 | $16.87 |
| February 2017 | $13.85 | $13.85 |
| January 2017 | $12.53 | $12.53 |
| December 2016 | $9.70 | $9.70 |
| November 2016 | $10.04 | $10.04 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $7.41 | $7.41 |
| August 2016 | $7.27 | $7.27 |
| July 2016 | $6.39 | $6.39 |
| June 2016 | $5.69 | $5.69 |
| May 2016 | $5.70 | $5.70 |
| April 2016 | $5.69 | $5.69 |
| March 2016 | $5.36 | $5.36 |
| February 2016 | $5.23 | $5.23 |
| January 2016 | $5.16 | $5.16 |
| December 2015 | $5.12 | $5.12 |
| November 2015 | $5.07 | $5.07 |
| October 2015 | $4.88 | $4.88 |
| September 2015 | $5.74 | $5.74 |
| August 2015 | $6.79 | $6.79 |
| July 2015 | $7.58 | $7.58 |
| June 2015 | $6.23 | $6.23 |
| May 2015 | $6.47 | $6.47 |
| April 2015 | $6.01 | $6.01 |
| March 2015 | $7.15 | $7.15 |
| February 2015 | $8.26 | $8.26 |
| January 2015 | $8.80 | $8.80 |
| December 2014 | $9.28 | $9.28 |
| November 2014 | $8.69 | $8.69 |
| October 2014 | $8.78 | $8.78 |
| September 2014 | $8.95 | $8.95 |
| August 2014 | $9.65 | $9.65 |
| July 2014 | $8.67 | $8.67 |
| June 2014 | $9.05 | $9.05 |
| May 2014 | $8.28 | $8.28 |
| April 2014 | $8.52 | $8.52 |
| March 2014 | $13.15 | $13.15 |
| February 2014 | $13.16 | $13.16 |
| January 2014 | $11.43 | $11.43 |
| December 2013 | $10.03 | $10.03 |
| November 2013 | $9.96 | $9.96 |
| October 2013 | $9.31 | $9.31 |
| September 2013 | $6.91 | $6.91 |
| August 2013 | $6.65 | $6.65 |
| July 2013 | $6.93 | $6.93 |
| June 2013 | $6.05 | $6.05 |
| May 2013 | $5.81 | $5.81 |
| April 2013 | $6.26 | $6.26 |
| March 2013 | $6.50 | $6.50 |
| February 2013 | $5.90 | $5.90 |
| January 2013 | $5.61 | $5.61 |
| December 2012 | $4.91 | $4.91 |
| November 2012 | $4.82 | $4.82 |
| October 2012 | $4.63 | $4.63 |
| September 2012 | $5.71 | $5.71 |
| August 2012 | $5.88 | $5.88 |
| July 2012 | $6.04 | $6.04 |
| June 2012 | $6.43 | $6.43 |
| May 2012 | $5.96 | $5.96 |
| April 2012 | $6.85 | $6.85 |
| March 2012 | $7.54 | $7.54 |
| February 2012 | $8.17 | $8.17 |
| January 2012 | $7.35 | $7.35 |
| December 2011 | $6.11 | $6.11 |
| November 2011 | $5.65 | $5.65 |
| October 2011 | $5.48 | $5.48 |
| September 2011 | $4.29 | $4.29 |
| August 2011 | $5.63 | $5.63 |
| July 2011 | $6.94 | $6.94 |
| June 2011 | $9.08 | $9.08 |
| May 2011 | $10.16 | $10.16 |
| April 2011 | $11.49 | $11.49 |
| March 2011 | $10.34 | $10.34 |
| February 2011 | $10.57 | $10.57 |
| January 2011 | $12.50 | $12.50 |
| December 2010 | $9.31 | $9.31 |
| November 2010 | $7.84 | $7.84 |
| October 2010 | $7.52 | $7.52 |
| September 2010 | $8.62 | $8.62 |
| August 2010 | $8.45 | $8.45 |
| July 2010 | $10.83 | $10.83 |
| June 2010 | $8.52 | $8.52 |
| May 2010 | $8.92 | $8.92 |
| April 2010 | $9.87 | $9.87 |
| March 2010 | $8.53 | $8.53 |
| February 2010 | $8.87 | $8.87 |
| January 2010 | $6.46 | $6.46 |
| December 2009 | $6.99 | $6.99 |
| November 2009 | $5.92 | $5.92 |
| October 2009 | $5.51 | $5.51 |
| September 2009 | $5.16 | $5.16 |
| August 2009 | $3.48 | $3.48 |
| July 2009 | $3.95 | $3.95 |
| June 2009 | $2.39 | $2.39 |
| May 2009 | $2.93 | $2.93 |
| April 2009 | $1.82 | $1.82 |
| March 2009 | $1.07 | $1.07 |
| February 2009 | $1.17 | $1.17 |
| January 2009 | $1.12 | $1.12 |
| December 2008 | $2.01 | $2.01 |
| November 2008 | $2.11 | $2.11 |
| October 2008 | $3.02 | $3.02 |
| September 2008 | $5.04 | $5.04 |
| August 2008 | $7.28 | $7.28 |
| July 2008 | $6.55 | $6.55 |
| June 2008 | $7.96 | $7.96 |
| May 2008 | $10.43 | $10.43 |
| April 2008 | $10.69 | $10.69 |
| March 2008 | $9.80 | $9.80 |
| February 2008 | $9.60 | $9.60 |
| January 2008 | $9.79 | $9.79 |
| December 2007 | $12.20 | $12.20 |
| November 2007 | $14.37 | $14.37 |
| October 2007 | $12.84 | $12.84 |
| September 2007 | $14.66 | $14.66 |
| August 2007 | $14.94 | $14.94 |
| July 2007 | $14.07 | $14.07 |
| June 2007 | $13.98 | $13.98 |
| May 2007 | $13.82 | $13.82 |
| April 2007 | $14.64 | $14.64 |
| March 2007 | $17.30 | $17.30 |
| February 2007 | $16.30 | $16.30 |
| January 2007 | $13.94 | $13.94 |
| December 2006 | $12.35 | $12.35 |
| November 2006 | $13.33 | $13.33 |
| October 2006 | $13.05 | $13.05 |
| September 2006 | $10.68 | $10.68 |
| August 2006 | $9.55 | $9.55 |
| July 2006 | $8.29 | $8.29 |
| June 2006 | $8.75 | $8.75 |
| May 2006 | $8.45 | $8.45 |
| April 2006 | $8.94 | $8.94 |
| March 2006 | $7.50 | $7.50 |
| February 2006 | $8.60 | $8.60 |
| January 2006 | $9.40 | $9.40 |
| December 2005 | $7.24 | $7.24 |
| November 2005 | $6.80 | $6.80 |
| October 2005 | $6.50 | $6.50 |
| September 2005 | $5.89 | $5.89 |
| August 2005 | $6.01 | $6.01 |
| July 2005 | $6.10 | $6.10 |
| June 2005 | $7.50 | $7.50 |
| May 2005 | $6.72 | $6.72 |
| April 2005 | $6.31 | $6.31 |
| March 2005 | $6.10 | $6.10 |
| February 2005 | $6.52 | $6.52 |
| January 2005 | $6.05 | $6.05 |
| December 2004 | $6.06 | $6.06 |
| November 2004 | $5.27 | $5.27 |
| October 2004 | $5.25 | $5.25 |
| September 2004 | $4.30 | $4.30 |
| August 2004 | $5.19 | $5.19 |
| July 2004 | $6.73 | $6.73 |
| June 2004 | $7.31 | $7.31 |
| May 2004 | $7.84 | $7.84 |
| April 2004 | $7.45 | $7.45 |
| March 2004 | $7.25 | $7.25 |
UCTT
Price: $42.11
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -4364
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 14125
Ebitda: 25.8 millionMarket Capitalization: 2.0 billion