ProShares - Ultra Nasdaq Cybersecurity ( UCYB) - Price History
Monthly price history for UCYB (ProShares - Ultra Nasdaq Cybersecurity)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.40 | $89.40 |
| July 2026 | $79.29 | $79.29 |
| June 2026 | $76.37 | $76.37 |
| May 2026 | $76 | $76.28 |
| April 2026 | $44.37 | $44.53 |
| March 2026 | $38.85 | $39 |
| February 2026 | $39.34 | $39.76 |
| January 2026 | $48.17 | $48.68 |
| December 2025 | $52.06 | $52.61 |
| November 2025 | $55.49 | $56.47 |
| October 2025 | $61.72 | $62.81 |
| September 2025 | $60.32 | $61.38 |
| August 2025 | $56.17 | $57.44 |
| July 2025 | $56 | $57.27 |
| June 2025 | $60.90 | $62.28 |
| May 2025 | $55.59 | $57.02 |
| April 2025 | $47.86 | $49.09 |
| March 2025 | $44.45 | $45.59 |
| February 2025 | $49.56 | $50.97 |
| January 2025 | $52.17 | $53.66 |
| December 2024 | $47.58 | $48.94 |
| November 2024 | $46.89 | $48.57 |
| October 2024 | $42.56 | $44.09 |
| September 2024 | $41.63 | $43.12 |
| August 2024 | $41.65 | $43.40 |
| July 2024 | $37.70 | $39.28 |
| June 2024 | $38.68 | $40.30 |
| May 2024 | $34.92 | $36.66 |
| April 2024 | $36.05 | $37.86 |
| March 2024 | $39.72 | $41.71 |
| February 2024 | $42.12 | $44.37 |
| January 2024 | $39.72 | $41.85 |
| December 2023 | $36.93 | $38.91 |
| November 2023 | $32.03 | $33.88 |
| October 2023 | $25.92 | $27.41 |
| September 2023 | $27.25 | $28.82 |
| August 2023 | $29.66 | $31.43 |
| July 2023 | $29.98 | $31.77 |
| June 2023 | $28.19 | $29.87 |
| May 2023 | $26.85 | $28.46 |
| April 2023 | $22.13 | $23.45 |
| March 2023 | $25.65 | $27.18 |
| February 2023 | $24.36 | $25.81 |
| January 2023 | $23.54 | $24.94 |
| December 2022 | $21.87 | $23.18 |
| November 2022 | $24.64 | $26.12 |
| October 2022 | $26.32 | $27.90 |
| September 2022 | $22.81 | $24.18 |
| August 2022 | $28.78 | $30.50 |
| July 2022 | $28.22 | $29.91 |
| June 2022 | $26.13 | $27.69 |
| May 2022 | $29.50 | $31.27 |
| April 2022 | $36.89 | $39.09 |
| March 2022 | $47.52 | $50.36 |
| February 2022 | $42.82 | $45.38 |
| January 2022 | $38.49 | $40.79 |
| December 2021 | $48.77 | $51.68 |
| November 2021 | $47.07 | $50.12 |
| October 2021 | $51.01 | $54.31 |
| September 2021 | $41.91 | $44.63 |
| August 2021 | $47.02 | $50.07 |
| July 2021 | $42.52 | $45.28 |
| June 2021 | $38.77 | $41.28 |
| May 2021 | $35.16 | $37.44 |
| April 2021 | $35.21 | $37.49 |
| March 2021 | $31.39 | $33.42 |
| February 2021 | $32.42 | $34.53 |
| January 2021 | $35.27 | $37.56 |
UCYB
Price: $89.40
Dividend Yield: 1.41%
Forward Dividend Yield: 1.07%
Dividend Per Share: 1.00 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 675
Market Capitalization: 9.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4