USCF Dividend Income ETF ( UDI) - Price History
Monthly price history for UDI (USCF Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.69 | $35.69 |
| September 2026 | $35.12 | $35.12 |
| August 2026 | $37.06 | $37.14 |
| July 2026 | $36.79 | $36.91 |
| June 2026 | $35.09 | $35.34 |
| May 2026 | $34.31 | $34.62 |
| April 2026 | $34.45 | $34.81 |
| March 2026 | $33.48 | $33.83 |
| February 2026 | $34.20 | $34.69 |
| January 2026 | $32.80 | $33.28 |
| December 2025 | $31.60 | $32.25 |
| November 2025 | $31.09 | $31.74 |
| October 2025 | $29.85 | $30.52 |
| September 2025 | $30.62 | $31.41 |
| August 2025 | $30.33 | $31.17 |
| July 2025 | $29.17 | $30.02 |
| June 2025 | $29.06 | $29.97 |
| May 2025 | $28.28 | $29.23 |
| April 2025 | $27.36 | $28.32 |
| March 2025 | $28.35 | $29.44 |
| February 2025 | $29.24 | $30.45 |
| January 2025 | $28.75 | $30.02 |
| December 2024 | $27.66 | $28.98 |
| November 2024 | $29.14 | $31.38 |
| October 2024 | $27.79 | $29.97 |
| September 2024 | $27.60 | $29.91 |
| August 2024 | $27.41 | $29.78 |
| July 2024 | $26.52 | $28.85 |
| June 2024 | $24.83 | $27.06 |
| May 2024 | $24.77 | $27.07 |
| April 2024 | $24.04 | $26.33 |
| March 2024 | $25.10 | $27.55 |
| February 2024 | $24.24 | $26.67 |
| January 2024 | $23.84 | $26.27 |
| December 2023 | $23.63 | $26.10 |
| November 2023 | $22.22 | $24.64 |
| October 2023 | $20.81 | $23.13 |
| September 2023 | $21.48 | $23.92 |
| August 2023 | $22.56 | $25.20 |
| July 2023 | $23.07 | $25.82 |
| June 2023 | $22.52 | $25.24 |
| May 2023 | $21.45 | $24.11 |
| April 2023 | $22.15 | $24.96 |
| March 2023 | $22.16 | $25 |
| February 2023 | $22.78 | $25.81 |
| January 2023 | $23.06 | $26.16 |
| December 2022 | $22.22 | $25.23 |
| November 2022 | $22.93 | $26.16 |
| October 2022 | $21.33 | $24.38 |
| September 2022 | $19.14 | $21.90 |
| August 2022 | $20.62 | $23.72 |
| July 2022 | $21.34 | $24.61 |
| June 2022 | $20.23 | $23.41 |
UDI
Price: $35.69
Dividend Yield: 2.73%
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 17.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%