Franklin U.S. Core Dividend Tilt Index ETF ( UDIV) - Price History
Monthly price history for UDIV (Franklin U.S. Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.62 | $60.62 |
| May 2026 | $60.92 | $60.92 |
| April 2026 | $57.53 | $57.53 |
| March 2026 | $51.62 | $51.62 |
| February 2026 | $54.03 | $54.23 |
| January 2026 | $54.18 | $54.38 |
| December 2025 | $52.95 | $53.15 |
| November 2025 | $52.76 | $53.23 |
| October 2025 | $52.90 | $53.37 |
| September 2025 | $51.93 | $52.38 |
| August 2025 | $49.89 | $50.52 |
| July 2025 | $48.74 | $49.36 |
| June 2025 | $47.62 | $48.22 |
| May 2025 | $45.05 | $45.81 |
| April 2025 | $42.25 | $42.97 |
| March 2025 | $43 | $43.73 |
| February 2025 | $45.52 | $46.45 |
| January 2025 | $45.67 | $46.60 |
| December 2024 | $44.50 | $45.40 |
| November 2024 | $45.65 | $46.85 |
| October 2024 | $43.43 | $44.57 |
| September 2024 | $43.49 | $44.64 |
| August 2024 | $42.21 | $43.96 |
| July 2024 | $41.21 | $42.92 |
| June 2024 | $40.45 | $42.12 |
| May 2024 | $38.88 | $40.72 |
| April 2024 | $37.05 | $38.80 |
| March 2024 | $38.57 | $40.39 |
| February 2024 | $37.29 | $39.17 |
| January 2024 | $35.62 | $37.42 |
| December 2023 | $35.16 | $36.93 |
| November 2023 | $33.49 | $35.39 |
| October 2023 | $30.55 | $32.29 |
| September 2023 | $31.28 | $33.06 |
| August 2023 | $32.89 | $34.97 |
| July 2023 | $33.50 | $35.62 |
| June 2023 | $32.40 | $34.44 |
| May 2023 | $30.47 | $32.61 |
| April 2023 | $30.33 | $32.47 |
| March 2023 | $30.13 | $32.26 |
| February 2023 | $29.22 | $31.32 |
| January 2023 | $29.91 | $32.06 |
| December 2022 | $28.08 | $30.10 |
| November 2022 | $29.70 | $32.29 |
| October 2022 | $28.14 | $30.59 |
| September 2022 | $26.21 | $28.49 |
| August 2022 | $29.04 | $31.70 |
| July 2022 | $30.31 | $33.09 |
| June 2022 | $29.10 | $31.77 |
| May 2022 | $31.65 | $34.99 |
| April 2022 | $31.66 | $35 |
| March 2022 | $32.77 | $36.22 |
| February 2022 | $32.13 | $35.52 |
| January 2022 | $32.81 | $36.27 |
| December 2021 | $33.04 | $36.52 |
| November 2021 | $30.84 | $34.45 |
| October 2021 | $31.91 | $35.65 |
| September 2021 | $30.72 | $34.32 |
| August 2021 | $31.87 | $35.80 |
| July 2021 | $31.12 | $34.96 |
| June 2021 | $30.88 | $34.70 |
| May 2021 | $30.93 | $35.18 |
| April 2021 | $29.78 | $33.87 |
| March 2021 | $29.26 | $33.28 |
| February 2021 | $27.73 | $31.62 |
| January 2021 | $27.16 | $30.96 |
| December 2020 | $27.61 | $31.47 |
| November 2020 | $26.54 | $30.50 |
| October 2020 | $23.44 | $26.94 |
| September 2020 | $24.20 | $27.82 |
| August 2020 | $24.62 | $28.72 |
| July 2020 | $23.40 | $27.31 |
| June 2020 | $22.64 | $26.41 |
| May 2020 | $21.81 | $25.58 |
| April 2020 | $21.80 | $25.56 |
| March 2020 | $19.89 | $23.32 |
| February 2020 | $23.40 | $27.54 |
| January 2020 | $25.74 | $30.30 |
| December 2019 | $26.16 | $30.79 |
| November 2019 | $25.30 | $30.12 |
| October 2019 | $25.11 | $29.89 |
| September 2019 | $24.45 | $29.10 |
| August 2019 | $23.66 | $28.50 |
| July 2019 | $24.16 | $29.10 |
| June 2019 | $24.24 | $29.20 |
| May 2019 | $22.86 | $27.77 |
| April 2019 | $23.80 | $28.91 |
| March 2019 | $23.20 | $28.18 |
| February 2019 | $22.98 | $28.04 |
| January 2019 | $22.42 | $27.34 |
| December 2018 | $20.99 | $25.61 |
| November 2018 | $22.38 | $27.61 |
| October 2018 | $21.51 | $26.53 |
| September 2018 | $22.74 | $28.05 |
| August 2018 | $22.61 | $28.19 |
| July 2018 | $22.79 | $28.42 |
| June 2018 | $21.88 | $27.28 |
| May 2018 | $21.92 | $27.57 |
| April 2018 | $22.27 | $28.01 |
| March 2018 | $22.57 | $28.38 |
| February 2018 | $22.68 | $28.65 |
| January 2018 | $23.75 | $30.01 |
| December 2017 | $23.03 | $29.10 |
| November 2017 | $22.39 | $28.51 |
| October 2017 | $22.09 | $28.13 |
| September 2017 | $22.18 | $28.24 |
| August 2017 | $21.88 | $28.30 |
| July 2017 | $21.84 | $28.25 |
| June 2017 | $21.50 | $27.81 |
| May 2017 | $21.56 | $28.06 |
| April 2017 | $21.14 | $27.51 |
| March 2017 | $21.10 | $27.46 |
| February 2017 | $20.85 | $27.30 |
| January 2017 | $20.01 | $26.20 |
| December 2016 | $19.61 | $25.67 |
| November 2016 | $19.25 | $25.41 |
| October 2016 | $19.39 | $25.59 |
| September 2016 | $19.84 | $26.18 |
| August 2016 | $19.69 | $26.20 |
| July 2016 | $19.89 | $26.46 |
| June 2016 | $19.55 | $26.01 |
UDIV
Price: $60.62
Dividend Yield: 1.44%
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 24.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 83.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -1.23%
DGR5: -0.74%