Invesco DB USD Index Bearish ET - Price History
Monthly price history for UDN (Invesco DB USD Index Bearish ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.87 | $17.87 |
| April 2024 | $17.71 | $17.71 |
| March 2024 | $17.99 | $17.99 |
| February 2024 | $18.01 | $18.01 |
| January 2024 | $18.07 | $18.07 |
| December 2023 | $18.43 | $18.43 |
| November 2023 | $18 | $18.95 |
| October 2023 | $17.43 | $18.35 |
| September 2023 | $17.45 | $18.37 |
| August 2023 | $17.83 | $18.78 |
| July 2023 | $18.10 | $19.06 |
| June 2023 | $17.87 | $18.81 |
| May 2023 | $17.62 | $18.55 |
| April 2023 | $18.05 | $19 |
| March 2023 | $17.83 | $18.77 |
| February 2023 | $17.38 | $18.30 |
| January 2023 | $17.86 | $18.80 |
| December 2022 | $17.57 | $18.50 |
| November 2022 | $17.19 | $18.22 |
| October 2022 | $16.27 | $17.25 |
| September 2022 | $16.14 | $17.11 |
| August 2022 | $16.70 | $17.71 |
| July 2022 | $17.18 | $18.21 |
| June 2022 | $17.38 | $18.42 |
| May 2022 | $17.91 | $18.99 |
| April 2022 | $17.64 | $18.70 |
| March 2022 | $18.53 | $19.64 |
| February 2022 | $18.86 | $19.99 |
| January 2022 | $18.89 | $20.03 |
| December 2021 | $19.09 | $20.24 |
| November 2021 | $19.08 | $20.23 |
| October 2021 | $19.47 | $20.64 |
| September 2021 | $19.45 | $20.62 |
| August 2021 | $19.80 | $20.99 |
| July 2021 | $19.94 | $21.14 |
| June 2021 | $19.88 | $21.08 |
| May 2021 | $20.45 | $21.68 |
| April 2021 | $20.18 | $21.39 |
| March 2021 | $19.75 | $20.94 |
| February 2021 | $20.27 | $21.49 |
| January 2021 | $20.36 | $21.59 |
| December 2020 | $20.54 | $21.77 |
| November 2020 | $20.10 | $21.30 |
| October 2020 | $19.68 | $20.86 |
| September 2020 | $19.70 | $20.89 |
| August 2020 | $20.09 | $21.30 |
| July 2020 | $19.86 | $21.06 |
| June 2020 | $19.08 | $20.23 |
| May 2020 | $18.92 | $20.06 |
| April 2020 | $18.81 | $19.94 |
| March 2020 | $18.85 | $19.98 |
| February 2020 | $18.97 | $20.11 |
| January 2020 | $19.11 | $20.26 |
| December 2019 | $19.34 | $20.50 |
| November 2019 | $19.02 | $20.44 |
| October 2019 | $19.21 | $20.65 |
| September 2019 | $18.79 | $20.20 |
| August 2019 | $18.92 | $20.34 |
| July 2019 | $18.96 | $20.38 |
| June 2019 | $19.48 | $20.94 |
| May 2019 | $19.14 | $20.58 |
| April 2019 | $19.20 | $20.64 |
| March 2019 | $19.26 | $20.70 |
| February 2019 | $19.49 | $20.95 |
| January 2019 | $19.63 | $21.10 |
| December 2018 | $19.53 | $20.99 |
| November 2018 | $19.32 | $21.04 |
| October 2018 | $19.36 | $21.08 |
| September 2018 | $19.77 | $21.52 |
| August 2018 | $19.78 | $21.53 |
| July 2018 | $19.91 | $21.68 |
| June 2018 | $19.90 | $21.67 |
| May 2018 | $20.03 | $21.80 |
| April 2018 | $20.55 | $22.37 |
| March 2018 | $20.99 | $22.85 |
| February 2018 | $20.88 | $22.73 |
| January 2018 | $21.24 | $23.12 |
| December 2017 | $20.56 | $22.38 |
| November 2017 | $20.44 | $22.28 |
| October 2017 | $20.11 | $21.92 |
| September 2017 | $20.45 | $22.29 |
| August 2017 | $20.58 | $22.43 |
| July 2017 | $20.55 | $22.40 |
| June 2017 | $20 | $21.80 |
| May 2017 | $19.74 | $21.51 |
| April 2017 | $19.36 | $21.10 |
| March 2017 | $19.10 | $20.81 |
| February 2017 | $18.98 | $20.69 |
| January 2017 | $19.27 | $21 |
| December 2016 | $18.77 | $20.46 |
| November 2016 | $18.97 | $20.67 |
| October 2016 | $19.64 | $21.41 |
| September 2016 | $20.27 | $22.09 |
| August 2016 | $20.14 | $21.95 |
| July 2016 | $20.27 | $22.09 |
| June 2016 | $20.16 | $21.97 |
| May 2016 | $20.21 | $22.03 |
| April 2016 | $20.83 | $22.70 |
| March 2016 | $20.48 | $22.32 |
| February 2016 | $19.75 | $21.52 |
| January 2016 | $19.46 | $21.21 |
| December 2015 | $19.65 | $21.42 |
| November 2015 | $19.33 | $21.07 |
| October 2015 | $20.01 | $21.81 |
| September 2015 | $20.18 | $21.99 |
| August 2015 | $20.25 | $22.07 |
| July 2015 | $19.97 | $21.76 |
| June 2015 | $20.32 | $22.14 |
| May 2015 | $20.02 | $21.82 |
| April 2015 | $20.48 | $22.32 |
| March 2015 | $19.72 | $21.49 |
| February 2015 | $20.56 | $22.41 |
| January 2015 | $20.66 | $22.52 |
| December 2014 | $21.80 | $23.76 |
| November 2014 | $22.35 | $24.36 |
| October 2014 | $22.76 | $24.81 |
| September 2014 | $23.05 | $25.12 |
| August 2014 | $23.99 | $26.14 |
| July 2014 | $24.40 | $26.59 |
| June 2014 | $24.95 | $27.19 |
| May 2014 | $24.75 | $26.97 |
| April 2014 | $25.01 | $27.26 |
| March 2014 | $24.82 | $27.05 |
| February 2014 | $24.96 | $27.20 |
| January 2014 | $24.46 | $26.66 |
| December 2013 | $24.83 | $27.06 |
| November 2013 | $24.67 | $26.89 |
| October 2013 | $24.80 | $27.03 |
| September 2013 | $24.84 | $27.07 |
| August 2013 | $24.24 | $26.42 |
| July 2013 | $24.36 | $26.55 |
| June 2013 | $23.87 | $26.01 |
| May 2013 | $23.85 | $25.99 |
| April 2013 | $24.36 | $26.55 |
| March 2013 | $23.96 | $26.11 |
| February 2013 | $24.23 | $26.41 |
| January 2013 | $25.16 | $27.42 |
| December 2012 | $24.97 | $27.21 |
| November 2012 | $24.87 | $27.10 |
| October 2012 | $24.92 | $27.16 |
| September 2012 | $24.93 | $27.17 |
| August 2012 | $24.55 | $26.76 |
| July 2012 | $24.11 | $26.28 |
| June 2012 | $24.40 | $26.59 |
| May 2012 | $23.88 | $26.03 |
| April 2012 | $25.23 | $27.50 |
| March 2012 | $25.17 | $27.43 |
| February 2012 | $25.14 | $27.40 |
| January 2012 | $24.99 | $27.24 |
| December 2011 | $24.64 | $26.85 |
| November 2011 | $25.15 | $27.41 |
| October 2011 | $25.78 | $28.10 |
| September 2011 | $24.92 | $27.16 |
| August 2011 | $26.53 | $28.91 |
| July 2011 | $26.60 | $28.99 |
| June 2011 | $26.39 | $28.76 |
| May 2011 | $26.31 | $28.67 |
| April 2011 | $26.80 | $29.21 |
| March 2011 | $25.82 | $28.14 |
| February 2011 | $25.50 | $27.79 |
| January 2011 | $25.23 | $27.50 |
| December 2010 | $24.87 | $27.10 |
| November 2010 | $24.10 | $26.27 |
| October 2010 | $25.26 | $27.53 |
| September 2010 | $24.83 | $27.06 |
| August 2010 | $23.56 | $25.68 |
| July 2010 | $23.94 | $26.09 |
| June 2010 | $22.79 | $24.84 |
| May 2010 | $22.62 | $24.65 |
| April 2010 | $24.13 | $26.30 |
| March 2010 | $24.34 | $26.53 |
| February 2010 | $24.54 | $26.74 |
| January 2010 | $24.79 | $27.02 |
| December 2009 | $25.27 | $27.54 |
| November 2009 | $26.30 | $28.66 |
| October 2009 | $25.74 | $28.05 |
| September 2009 | $25.63 | $27.93 |
| August 2009 | $25.19 | $27.45 |
| July 2009 | $25.12 | $27.38 |
| June 2009 | $24.54 | $26.75 |
| May 2009 | $24.72 | $26.94 |
| April 2009 | $23.37 | $25.47 |
| March 2009 | $23.12 | $25.20 |
| February 2009 | $22.40 | $24.41 |
| January 2009 | $22.91 | $24.96 |
| December 2008 | $24.02 | $26.18 |
| November 2008 | $22.60 | $24.78 |
| October 2008 | $22.74 | $24.93 |
| September 2008 | $24.60 | $26.97 |
| August 2008 | $25.26 | $27.69 |
| July 2008 | $26.65 | $29.21 |
| June 2008 | $26.86 | $29.45 |
| May 2008 | $26.66 | $29.23 |
| April 2008 | $26.65 | $29.21 |
| March 2008 | $26.90 | $29.49 |
| February 2008 | $26.18 | $28.70 |
| January 2008 | $25.66 | $28.13 |
| December 2007 | $25.16 | $27.58 |
| November 2007 | $25.25 | $28.09 |
| October 2007 | $25.16 | $27.99 |
| September 2007 | $24.68 | $27.45 |
| August 2007 | $23.76 | $26.43 |
| July 2007 | $23.66 | $26.32 |
| June 2007 | $23.35 | $25.97 |
| May 2007 | $23.15 | $25.75 |
| April 2007 | $23.32 | $25.94 |
| March 2007 | $22.84 | $25.41 |
| February 2007 | $22.62 | $25.16 |
UDN
Price: $17.87
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 0.96 USD
Exchange: PCX
Volume: 18943
Market Capitalization: 65.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2