Invesco DB US Dollar Index Bearish Fund ( UDN) - Price History
Monthly price history for UDN (Invesco DB US Dollar Index Bearish Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.14 | $18.14 |
| May 2026 | $18.25 | $18.25 |
| April 2026 | $18.38 | $18.38 |
| March 2026 | $18 | $18 |
| February 2026 | $18.41 | $18.41 |
| January 2026 | $18.48 | $18.48 |
| December 2025 | $18.24 | $18.24 |
| November 2025 | $18.01 | $18.54 |
| October 2025 | $17.90 | $18.43 |
| September 2025 | $18.28 | $18.82 |
| August 2025 | $18.24 | $18.78 |
| July 2025 | $17.80 | $18.32 |
| June 2025 | $18.37 | $18.91 |
| May 2025 | $17.88 | $18.41 |
| April 2025 | $17.81 | $18.34 |
| March 2025 | $17.05 | $17.55 |
| February 2025 | $16.47 | $16.96 |
| January 2025 | $16.30 | $16.78 |
| December 2024 | $16.23 | $16.71 |
| November 2024 | $16.67 | $18.07 |
| October 2024 | $16.96 | $18.39 |
| September 2024 | $17.47 | $18.94 |
| August 2024 | $17.28 | $18.73 |
| July 2024 | $16.86 | $18.28 |
| June 2024 | $16.51 | $17.90 |
| May 2024 | $16.65 | $18.05 |
| April 2024 | $16.34 | $17.71 |
| March 2024 | $16.60 | $17.99 |
| February 2024 | $16.61 | $18.01 |
| January 2024 | $16.67 | $18.07 |
| December 2023 | $17 | $18.43 |
| November 2023 | $16.60 | $18.95 |
| October 2023 | $16.08 | $18.35 |
| September 2023 | $16.10 | $18.37 |
| August 2023 | $16.45 | $18.78 |
| July 2023 | $16.70 | $19.06 |
| June 2023 | $16.48 | $18.81 |
| May 2023 | $16.25 | $18.55 |
| April 2023 | $16.65 | $19 |
| March 2023 | $16.45 | $18.77 |
| February 2023 | $16.04 | $18.30 |
| January 2023 | $16.47 | $18.80 |
| December 2022 | $16.21 | $18.50 |
| November 2022 | $15.85 | $18.22 |
| October 2022 | $15.01 | $17.25 |
| September 2022 | $14.89 | $17.11 |
| August 2022 | $15.41 | $17.71 |
| July 2022 | $15.84 | $18.21 |
| June 2022 | $16.03 | $18.42 |
| May 2022 | $16.52 | $18.99 |
| April 2022 | $16.27 | $18.70 |
| March 2022 | $17.09 | $19.64 |
| February 2022 | $17.39 | $19.99 |
| January 2022 | $17.43 | $20.03 |
| December 2021 | $17.61 | $20.24 |
| November 2021 | $17.60 | $20.23 |
| October 2021 | $17.96 | $20.64 |
| September 2021 | $17.94 | $20.62 |
| August 2021 | $18.26 | $20.99 |
| July 2021 | $18.39 | $21.14 |
| June 2021 | $18.34 | $21.08 |
| May 2021 | $18.86 | $21.68 |
| April 2021 | $18.61 | $21.39 |
| March 2021 | $18.22 | $20.94 |
| February 2021 | $18.70 | $21.49 |
| January 2021 | $18.78 | $21.59 |
| December 2020 | $18.94 | $21.77 |
| November 2020 | $18.54 | $21.30 |
| October 2020 | $18.16 | $20.86 |
| September 2020 | $18.18 | $20.89 |
| August 2020 | $18.53 | $21.30 |
| July 2020 | $18.32 | $21.06 |
| June 2020 | $17.60 | $20.23 |
| May 2020 | $17.45 | $20.06 |
| April 2020 | $17.35 | $19.94 |
| March 2020 | $17.38 | $19.98 |
| February 2020 | $17.50 | $20.11 |
| January 2020 | $17.62 | $20.26 |
| December 2019 | $17.84 | $20.50 |
| November 2019 | $17.54 | $20.44 |
| October 2019 | $17.72 | $20.65 |
| September 2019 | $17.33 | $20.20 |
| August 2019 | $17.45 | $20.34 |
| July 2019 | $17.49 | $20.38 |
| June 2019 | $17.97 | $20.94 |
| May 2019 | $17.66 | $20.58 |
| April 2019 | $17.71 | $20.64 |
| March 2019 | $17.76 | $20.70 |
| February 2019 | $17.98 | $20.95 |
| January 2019 | $18.11 | $21.10 |
| December 2018 | $18.01 | $20.99 |
| November 2018 | $17.82 | $21.04 |
| October 2018 | $17.86 | $21.08 |
| September 2018 | $18.23 | $21.52 |
| August 2018 | $18.24 | $21.53 |
| July 2018 | $18.37 | $21.68 |
| June 2018 | $18.36 | $21.67 |
| May 2018 | $18.48 | $21.80 |
| April 2018 | $18.95 | $22.37 |
| March 2018 | $19.36 | $22.85 |
| February 2018 | $19.26 | $22.73 |
| January 2018 | $19.59 | $23.12 |
| December 2017 | $18.96 | $22.38 |
| November 2017 | $18.86 | $22.28 |
| October 2017 | $18.55 | $21.92 |
| September 2017 | $18.87 | $22.29 |
| August 2017 | $18.98 | $22.43 |
| July 2017 | $18.96 | $22.40 |
| June 2017 | $18.45 | $21.80 |
| May 2017 | $18.21 | $21.51 |
| April 2017 | $17.86 | $21.10 |
| March 2017 | $17.61 | $20.81 |
| February 2017 | $17.51 | $20.69 |
| January 2017 | $17.77 | $21 |
| December 2016 | $17.32 | $20.46 |
| November 2016 | $17.50 | $20.67 |
| October 2016 | $18.12 | $21.41 |
| September 2016 | $18.70 | $22.09 |
| August 2016 | $18.58 | $21.95 |
| July 2016 | $18.70 | $22.09 |
| June 2016 | $18.60 | $21.97 |
| May 2016 | $18.65 | $22.03 |
| April 2016 | $19.21 | $22.70 |
| March 2016 | $18.89 | $22.32 |
| February 2016 | $18.21 | $21.52 |
| January 2016 | $17.95 | $21.21 |
| December 2015 | $18.13 | $21.42 |
| November 2015 | $17.83 | $21.07 |
| October 2015 | $18.46 | $21.81 |
| September 2015 | $18.61 | $21.99 |
| August 2015 | $18.68 | $22.07 |
| July 2015 | $18.42 | $21.76 |
| June 2015 | $18.74 | $22.14 |
| May 2015 | $18.47 | $21.82 |
| April 2015 | $18.89 | $22.32 |
| March 2015 | $18.19 | $21.49 |
| February 2015 | $18.97 | $22.41 |
| January 2015 | $19.06 | $22.52 |
| December 2014 | $20.11 | $23.76 |
| November 2014 | $20.62 | $24.36 |
| October 2014 | $21 | $24.81 |
| September 2014 | $21.26 | $25.12 |
| August 2014 | $22.13 | $26.14 |
| July 2014 | $22.51 | $26.59 |
| June 2014 | $23.01 | $27.19 |
| May 2014 | $22.83 | $26.97 |
| April 2014 | $23.07 | $27.26 |
| March 2014 | $22.90 | $27.05 |
| February 2014 | $23.02 | $27.20 |
| January 2014 | $22.56 | $26.66 |
| December 2013 | $22.90 | $27.06 |
| November 2013 | $22.76 | $26.89 |
| October 2013 | $22.88 | $27.03 |
| September 2013 | $22.91 | $27.07 |
| August 2013 | $22.36 | $26.42 |
| July 2013 | $22.47 | $26.55 |
| June 2013 | $22.02 | $26.01 |
| May 2013 | $22 | $25.99 |
| April 2013 | $22.47 | $26.55 |
| March 2013 | $22.10 | $26.11 |
| February 2013 | $22.35 | $26.41 |
| January 2013 | $23.21 | $27.42 |
| December 2012 | $23.03 | $27.21 |
| November 2012 | $22.94 | $27.10 |
| October 2012 | $22.99 | $27.16 |
| September 2012 | $23 | $27.17 |
| August 2012 | $22.65 | $26.76 |
| July 2012 | $22.24 | $26.28 |
| June 2012 | $22.51 | $26.59 |
| May 2012 | $22.03 | $26.03 |
| April 2012 | $23.28 | $27.50 |
| March 2012 | $23.22 | $27.43 |
| February 2012 | $23.19 | $27.40 |
| January 2012 | $23.06 | $27.24 |
| December 2011 | $22.73 | $26.85 |
| November 2011 | $23.20 | $27.41 |
| October 2011 | $23.78 | $28.10 |
| September 2011 | $22.99 | $27.16 |
| August 2011 | $24.47 | $28.91 |
| July 2011 | $24.54 | $28.99 |
| June 2011 | $24.34 | $28.76 |
| May 2011 | $24.27 | $28.67 |
| April 2011 | $24.72 | $29.21 |
| March 2011 | $23.82 | $28.14 |
| February 2011 | $23.52 | $27.79 |
| January 2011 | $23.28 | $27.50 |
| December 2010 | $22.94 | $27.10 |
| November 2010 | $22.24 | $26.27 |
| October 2010 | $23.30 | $27.53 |
| September 2010 | $22.90 | $27.06 |
| August 2010 | $21.74 | $25.68 |
| July 2010 | $22.08 | $26.09 |
| June 2010 | $21.02 | $24.84 |
| May 2010 | $20.86 | $24.65 |
| April 2010 | $22.26 | $26.30 |
| March 2010 | $22.46 | $26.53 |
| February 2010 | $22.63 | $26.74 |
| January 2010 | $22.87 | $27.02 |
| December 2009 | $23.31 | $27.54 |
| November 2009 | $24.26 | $28.66 |
| October 2009 | $23.74 | $28.05 |
| September 2009 | $23.64 | $27.93 |
| August 2009 | $23.23 | $27.45 |
| July 2009 | $23.17 | $27.38 |
| June 2009 | $22.64 | $26.75 |
| May 2009 | $22.80 | $26.94 |
| April 2009 | $21.56 | $25.47 |
| March 2009 | $21.33 | $25.20 |
| February 2009 | $20.66 | $24.41 |
| January 2009 | $21.13 | $24.96 |
| December 2008 | $22.16 | $26.18 |
| November 2008 | $20.85 | $24.78 |
| October 2008 | $20.98 | $24.93 |
| September 2008 | $22.69 | $26.97 |
| August 2008 | $23.30 | $27.69 |
| July 2008 | $24.58 | $29.21 |
| June 2008 | $24.78 | $29.45 |
| May 2008 | $24.60 | $29.23 |
| April 2008 | $24.58 | $29.21 |
| March 2008 | $24.82 | $29.49 |
| February 2008 | $24.15 | $28.70 |
| January 2008 | $23.67 | $28.13 |
| December 2007 | $23.21 | $27.58 |
| November 2007 | $23.30 | $28.09 |
| October 2007 | $23.21 | $27.99 |
| September 2007 | $22.76 | $27.45 |
| August 2007 | $21.92 | $26.43 |
| July 2007 | $21.83 | $26.32 |
| June 2007 | $21.54 | $25.97 |
| May 2007 | $21.36 | $25.75 |
| April 2007 | $21.51 | $25.94 |
| March 2007 | $21.07 | $25.41 |
| February 2007 | $20.86 | $25.16 |
UDN
Price: $18.14
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.54 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 18943
Market Capitalization: 123.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4