ProShares - UltraPro Dow30 ( UDOW) - Price History
Monthly price history for UDOW (ProShares - UltraPro Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.86 | $72.86 |
| July 2026 | $70.10 | $70.10 |
| June 2026 | $70.09 | $70.09 |
| May 2026 | $65.65 | $65.85 |
| April 2026 | $60.94 | $61.13 |
| March 2026 | $50.03 | $50.18 |
| February 2026 | $59.67 | $60.03 |
| January 2026 | $59.97 | $60.33 |
| December 2025 | $57.56 | $57.91 |
| November 2025 | $56.58 | $57.11 |
| October 2025 | $56.55 | $114.16 |
| September 2025 | $53.03 | $107.05 |
| August 2025 | $50.53 | $102.44 |
| July 2025 | $46.31 | $93.88 |
| June 2025 | $46.58 | $94.42 |
| May 2025 | $41.31 | $84.16 |
| April 2025 | $37.16 | $75.70 |
| March 2025 | $43.11 | $87.82 |
| February 2025 | $49.61 | $101.41 |
| January 2025 | $52.41 | $107.14 |
| December 2024 | $46.25 | $94.55 |
| November 2024 | $55.08 | $112.76 |
| October 2024 | $44.64 | $91.39 |
| September 2024 | $46.93 | $96.08 |
| August 2024 | $44.80 | $92.01 |
| July 2024 | $43 | $88.32 |
| June 2024 | $38.27 | $78.60 |
| May 2024 | $37.34 | $76.99 |
| April 2024 | $35.05 | $72.27 |
| March 2024 | $41.31 | $85.18 |
| February 2024 | $39.09 | $80.73 |
| January 2024 | $36.91 | $76.23 |
| December 2023 | $36 | $74.36 |
| November 2023 | $31.53 | $65.24 |
| October 2023 | $24.61 | $50.92 |
| September 2023 | $25.99 | $53.78 |
| August 2023 | $29.19 | $60.56 |
| July 2023 | $31.52 | $65.40 |
| June 2023 | $28.76 | $59.67 |
| May 2023 | $25.52 | $53.13 |
| April 2023 | $28.46 | $59.26 |
| March 2023 | $26.68 | $55.55 |
| February 2023 | $25.49 | $53.28 |
| January 2023 | $29.19 | $61 |
| December 2022 | $27.13 | $56.70 |
| November 2022 | $31.20 | $65.41 |
| October 2022 | $26.73 | $56.05 |
| September 2022 | $18.42 | $38.61 |
| August 2022 | $24.72 | $51.82 |
| July 2022 | $28.09 | $58.90 |
| June 2022 | $23.32 | $48.90 |
| May 2022 | $29.09 | $61.31 |
| April 2022 | $29.28 | $61.71 |
| March 2022 | $34.48 | $72.66 |
| February 2022 | $32.39 | $68.30 |
| January 2022 | $36.07 | $76.06 |
| December 2021 | $40.13 | $84.61 |
| November 2021 | $34.40 | $72.64 |
| October 2021 | $38.53 | $81.36 |
| September 2021 | $32.57 | $68.77 |
| August 2021 | $37.28 | $78.74 |
| July 2021 | $35.83 | $75.68 |
| June 2021 | $34.60 | $73.08 |
| May 2021 | $34.80 | $73.54 |
| April 2021 | $32.77 | $138.50 |
| March 2021 | $30.37 | $128.34 |
| February 2021 | $25.02 | $105.86 |
| January 2021 | $22.72 | $96.10 |
| December 2020 | $24.22 | $102.46 |
| November 2020 | $22.10 | $93.61 |
| October 2020 | $15.82 | $67.02 |
| September 2020 | $18.37 | $77.81 |
| August 2020 | $19.81 | $83.90 |
| July 2020 | $15.91 | $67.36 |
| June 2020 | $14.83 | $62.81 |
| May 2020 | $14.59 | $61.78 |
| April 2020 | $12.94 | $54.80 |
| March 2020 | $9.86 | $41.78 |
| February 2020 | $20.64 | $87.60 |
| January 2020 | $28.26 | $119.97 |
| December 2019 | $29.23 | $124.09 |
| November 2019 | $27.96 | $118.95 |
| October 2019 | $24.88 | $105.86 |
| September 2019 | $24.72 | $105.16 |
| August 2019 | $23.33 | $99.26 |
| July 2019 | $24.80 | $105.51 |
| June 2019 | $24.14 | $102.71 |
| May 2019 | $19.70 | $84 |
| April 2019 | $24.24 | $103.37 |
| March 2019 | $22.61 | $96.44 |
| February 2019 | $22.70 | $97.01 |
| January 2019 | $20.32 | $86.86 |
| December 2018 | $16.68 | $71.31 |
| November 2018 | $22.40 | $96.04 |
| October 2018 | $21.45 | $91.96 |
| September 2018 | $25.46 | $109.16 |
| August 2018 | $24.12 | $103.49 |
| July 2018 | $22.56 | $96.80 |
| June 2018 | $19.76 | $84.79 |
| May 2018 | $20.19 | $86.73 |
| April 2018 | $19.55 | $83.99 |
| March 2018 | $19.73 | $84.78 |
| February 2018 | $22.20 | $95.51 |
| January 2018 | $25.78 | $110.94 |
| December 2017 | $21.91 | $94.29 |
| November 2017 | $20.69 | $89.13 |
| October 2017 | $18.41 | $79.30 |
| September 2017 | $16.22 | $69.85 |
| August 2017 | $15.29 | $65.86 |
| July 2017 | $15.14 | $65.20 |
| June 2017 | $14.12 | $121.68 |
| May 2017 | $13.34 | $114.93 |
| April 2017 | $13.11 | $112.93 |
| March 2017 | $12.62 | $108.71 |
| February 2017 | $12.93 | $111.48 |
| January 2017 | $11.14 | $96 |
| December 2016 | $11.01 | $94.87 |
| November 2016 | $9.97 | $85.97 |
| October 2016 | $8.42 | $72.58 |
| September 2016 | $8.66 | $74.66 |
| August 2016 | $8.82 | $76.01 |
| July 2016 | $8.78 | $75.71 |
| June 2016 | $8.07 | $69.57 |
| May 2016 | $7.90 | $68.36 |
| April 2016 | $7.84 | $67.86 |
| March 2016 | $7.72 | $66.82 |
| February 2016 | $6.20 | $54.54 |
| January 2016 | $6.11 | $53.76 |
| December 2015 | $7.34 | $64.54 |
| November 2015 | $7.77 | $68.53 |
| October 2015 | $7.64 | $67.32 |
| September 2015 | $5.99 | $52.81 |
| August 2015 | $6.32 | $55.71 |
| July 2015 | $7.82 | $68.96 |
| June 2015 | $7.73 | $68.15 |
| May 2015 | $8.29 | $73.05 |
| April 2015 | $7.97 | $140.51 |
| March 2015 | $7.92 | $139.66 |
| February 2015 | $8.43 | $148.68 |
| January 2015 | $7.13 | $125.78 |
| December 2014 | $8.02 | $141.46 |
| November 2014 | $8.04 | $142.08 |
| October 2014 | $7.38 | $130.37 |
| September 2014 | $7.02 | $124.03 |
| August 2014 | $7.10 | $125.47 |
| July 2014 | $6.41 | $113.34 |
| June 2014 | $6.71 | $118.65 |
| May 2014 | $6.58 | $116.49 |
| April 2014 | $6.36 | $112.68 |
| March 2014 | $6.24 | $110.55 |
| February 2014 | $6.11 | $108.30 |
| January 2014 | $5.40 | $95.73 |
| December 2013 | $6.37 | $112.86 |
| November 2013 | $5.82 | $103.25 |
| October 2013 | $5.23 | $92.89 |
| September 2013 | $4.82 | $85.61 |
| August 2013 | $4.52 | $80.30 |
| July 2013 | $5.16 | $91.73 |
| June 2013 | $4.56 | $81.05 |
| May 2013 | $4.78 | $85.09 |
| April 2013 | $4.50 | $80.01 |
| March 2013 | $4.25 | $75.61 |
| February 2013 | $3.80 | $67.74 |
| January 2013 | $3.65 | $64.91 |
| December 2012 | $3.08 | $54.73 |
| November 2012 | $3.01 | $53.60 |
| October 2012 | $3.04 | $54.14 |
| September 2012 | $3.30 | $58.65 |
| August 2012 | $3.05 | $54.32 |
| July 2012 | $2.96 | $52.75 |
| June 2012 | $2.88 | $51.35 |
| May 2012 | $2.58 | $46.05 |
| April 2012 | $3.11 | $165.99 |
| March 2012 | $3.11 | $166.24 |
| February 2012 | $2.93 | $157.03 |
| January 2012 | $2.70 | $144.70 |
| December 2011 | $2.43 | $130.31 |
| November 2011 | $2.34 | $125.17 |
| October 2011 | $2.31 | $123.89 |
| September 2011 | $1.78 | $95.51 |
| August 2011 | $2.19 | $117.20 |
| July 2011 | $2.59 | $139.04 |
| June 2011 | $2.77 | $148.51 |
| May 2011 | $2.88 | $154.82 |
| April 2011 | $3.04 | $163.36 |
| March 2011 | $2.70 | $144.96 |
| February 2011 | $2.65 | $142.65 |
| January 2011 | $2.42 | $130.05 |
| December 2010 | $2.23 | $119.89 |
| November 2010 | $1.92 | $103.24 |
| October 2010 | $1.97 | $105.75 |
| September 2010 | $1.80 | $96.57 |
| August 2010 | $1.44 | $77.40 |
| July 2010 | $1.64 | $88.11 |
| June 2010 | $1.34 | $72.14 |
| May 2010 | $1.51 | $81.38 |
| April 2010 | $1.96 | $105.39 |
| March 2010 | $1.88 | $101.23 |
| February 2010 | $1.62 | $87.14 |
UDOW
Price: $72.86
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 20.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 778767
Market Capitalization: 947.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%