ProShares - UltraPro Dow30 ( UDOW) - Price History
Monthly price history for UDOW (ProShares - UltraPro Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.50 | $69.50 |
| May 2026 | $65.85 | $65.85 |
| April 2026 | $61.13 | $61.13 |
| March 2026 | $50.18 | $50.18 |
| February 2026 | $59.86 | $60.03 |
| January 2026 | $60.16 | $60.33 |
| December 2025 | $57.74 | $57.91 |
| November 2025 | $56.76 | $57.11 |
| October 2025 | $56.73 | $114.16 |
| September 2025 | $53.20 | $107.05 |
| August 2025 | $50.69 | $102.44 |
| July 2025 | $46.46 | $93.88 |
| June 2025 | $46.72 | $94.42 |
| May 2025 | $41.44 | $84.16 |
| April 2025 | $37.28 | $75.70 |
| March 2025 | $43.24 | $87.82 |
| February 2025 | $49.76 | $101.41 |
| January 2025 | $52.58 | $107.14 |
| December 2024 | $46.40 | $94.55 |
| November 2024 | $55.25 | $112.76 |
| October 2024 | $44.78 | $91.39 |
| September 2024 | $47.08 | $96.08 |
| August 2024 | $44.94 | $92.01 |
| July 2024 | $43.14 | $88.32 |
| June 2024 | $38.39 | $78.60 |
| May 2024 | $37.45 | $76.99 |
| April 2024 | $35.16 | $72.27 |
| March 2024 | $41.44 | $85.18 |
| February 2024 | $39.21 | $80.73 |
| January 2024 | $37.02 | $76.23 |
| December 2023 | $36.12 | $74.36 |
| November 2023 | $31.62 | $65.24 |
| October 2023 | $24.68 | $50.92 |
| September 2023 | $26.07 | $53.78 |
| August 2023 | $29.28 | $60.56 |
| July 2023 | $31.62 | $65.40 |
| June 2023 | $28.85 | $59.67 |
| May 2023 | $25.60 | $53.13 |
| April 2023 | $28.55 | $59.26 |
| March 2023 | $26.76 | $55.55 |
| February 2023 | $25.57 | $53.28 |
| January 2023 | $29.28 | $61 |
| December 2022 | $27.21 | $56.70 |
| November 2022 | $31.30 | $65.41 |
| October 2022 | $26.82 | $56.05 |
| September 2022 | $18.47 | $38.61 |
| August 2022 | $24.79 | $51.82 |
| July 2022 | $28.18 | $58.90 |
| June 2022 | $23.40 | $48.90 |
| May 2022 | $29.18 | $61.31 |
| April 2022 | $29.37 | $61.71 |
| March 2022 | $34.59 | $72.66 |
| February 2022 | $32.49 | $68.30 |
| January 2022 | $36.18 | $76.06 |
| December 2021 | $40.25 | $84.61 |
| November 2021 | $34.51 | $72.64 |
| October 2021 | $38.65 | $81.36 |
| September 2021 | $32.67 | $68.77 |
| August 2021 | $37.40 | $78.74 |
| July 2021 | $35.94 | $75.68 |
| June 2021 | $34.71 | $73.08 |
| May 2021 | $34.91 | $73.54 |
| April 2021 | $32.87 | $138.50 |
| March 2021 | $30.46 | $128.34 |
| February 2021 | $25.10 | $105.86 |
| January 2021 | $22.79 | $96.10 |
| December 2020 | $24.30 | $102.46 |
| November 2020 | $22.17 | $93.61 |
| October 2020 | $15.87 | $67.02 |
| September 2020 | $18.43 | $77.81 |
| August 2020 | $19.87 | $83.90 |
| July 2020 | $15.96 | $67.36 |
| June 2020 | $14.88 | $62.81 |
| May 2020 | $14.63 | $61.78 |
| April 2020 | $12.98 | $54.80 |
| March 2020 | $9.90 | $41.78 |
| February 2020 | $20.70 | $87.60 |
| January 2020 | $28.35 | $119.97 |
| December 2019 | $29.32 | $124.09 |
| November 2019 | $28.05 | $118.95 |
| October 2019 | $24.96 | $105.86 |
| September 2019 | $24.80 | $105.16 |
| August 2019 | $23.41 | $99.26 |
| July 2019 | $24.88 | $105.51 |
| June 2019 | $24.22 | $102.71 |
| May 2019 | $19.76 | $84 |
| April 2019 | $24.31 | $103.37 |
| March 2019 | $22.68 | $96.44 |
| February 2019 | $22.76 | $97.01 |
| January 2019 | $20.38 | $86.86 |
| December 2018 | $16.73 | $71.31 |
| November 2018 | $22.47 | $96.04 |
| October 2018 | $21.51 | $91.96 |
| September 2018 | $25.54 | $109.16 |
| August 2018 | $24.20 | $103.49 |
| July 2018 | $22.63 | $96.80 |
| June 2018 | $19.82 | $84.79 |
| May 2018 | $20.25 | $86.73 |
| April 2018 | $19.61 | $83.99 |
| March 2018 | $19.80 | $84.78 |
| February 2018 | $22.26 | $95.51 |
| January 2018 | $25.86 | $110.94 |
| December 2017 | $21.98 | $94.29 |
| November 2017 | $20.76 | $89.13 |
| October 2017 | $18.47 | $79.30 |
| September 2017 | $16.27 | $69.85 |
| August 2017 | $15.34 | $65.86 |
| July 2017 | $15.18 | $65.20 |
| June 2017 | $14.17 | $121.68 |
| May 2017 | $13.38 | $114.93 |
| April 2017 | $13.15 | $112.93 |
| March 2017 | $12.66 | $108.71 |
| February 2017 | $12.97 | $111.48 |
| January 2017 | $11.17 | $96 |
| December 2016 | $11.04 | $94.87 |
| November 2016 | $10 | $85.97 |
| October 2016 | $8.44 | $72.58 |
| September 2016 | $8.69 | $74.66 |
| August 2016 | $8.84 | $76.01 |
| July 2016 | $8.81 | $75.71 |
| June 2016 | $8.10 | $69.57 |
| May 2016 | $7.92 | $68.36 |
| April 2016 | $7.86 | $67.86 |
| March 2016 | $7.74 | $66.82 |
| February 2016 | $6.22 | $54.54 |
| January 2016 | $6.13 | $53.76 |
| December 2015 | $7.36 | $64.54 |
| November 2015 | $7.80 | $68.53 |
| October 2015 | $7.66 | $67.32 |
| September 2015 | $6.01 | $52.81 |
| August 2015 | $6.34 | $55.71 |
| July 2015 | $7.85 | $68.96 |
| June 2015 | $7.75 | $68.15 |
| May 2015 | $8.31 | $73.05 |
| April 2015 | $7.99 | $140.51 |
| March 2015 | $7.94 | $139.66 |
| February 2015 | $8.46 | $148.68 |
| January 2015 | $7.16 | $125.78 |
| December 2014 | $8.05 | $141.46 |
| November 2014 | $8.07 | $142.08 |
| October 2014 | $7.40 | $130.37 |
| September 2014 | $7.04 | $124.03 |
| August 2014 | $7.12 | $125.47 |
| July 2014 | $6.43 | $113.34 |
| June 2014 | $6.73 | $118.65 |
| May 2014 | $6.60 | $116.49 |
| April 2014 | $6.38 | $112.68 |
| March 2014 | $6.26 | $110.55 |
| February 2014 | $6.13 | $108.30 |
| January 2014 | $5.42 | $95.73 |
| December 2013 | $6.39 | $112.86 |
| November 2013 | $5.83 | $103.25 |
| October 2013 | $5.25 | $92.89 |
| September 2013 | $4.84 | $85.61 |
| August 2013 | $4.53 | $80.30 |
| July 2013 | $5.18 | $91.73 |
| June 2013 | $4.58 | $81.05 |
| May 2013 | $4.80 | $85.09 |
| April 2013 | $4.51 | $80.01 |
| March 2013 | $4.26 | $75.61 |
| February 2013 | $3.82 | $67.74 |
| January 2013 | $3.66 | $64.91 |
| December 2012 | $3.08 | $54.73 |
| November 2012 | $3.02 | $53.60 |
| October 2012 | $3.05 | $54.14 |
| September 2012 | $3.30 | $58.65 |
| August 2012 | $3.06 | $54.32 |
| July 2012 | $2.97 | $52.75 |
| June 2012 | $2.89 | $51.35 |
| May 2012 | $2.59 | $46.05 |
| April 2012 | $3.12 | $165.99 |
| March 2012 | $3.12 | $166.24 |
| February 2012 | $2.94 | $157.03 |
| January 2012 | $2.71 | $144.70 |
| December 2011 | $2.44 | $130.31 |
| November 2011 | $2.34 | $125.17 |
| October 2011 | $2.32 | $123.89 |
| September 2011 | $1.79 | $95.51 |
| August 2011 | $2.19 | $117.20 |
| July 2011 | $2.60 | $139.04 |
| June 2011 | $2.78 | $148.51 |
| May 2011 | $2.89 | $154.82 |
| April 2011 | $3.05 | $163.36 |
| March 2011 | $2.71 | $144.96 |
| February 2011 | $2.66 | $142.65 |
| January 2011 | $2.43 | $130.05 |
| December 2010 | $2.24 | $119.89 |
| November 2010 | $1.93 | $103.24 |
| October 2010 | $1.97 | $105.75 |
| September 2010 | $1.80 | $96.57 |
| August 2010 | $1.44 | $77.40 |
| July 2010 | $1.64 | $88.11 |
| June 2010 | $1.34 | $72.14 |
| May 2010 | $1.52 | $81.38 |
| April 2010 | $1.96 | $105.39 |
| March 2010 | $1.88 | $101.23 |
| February 2010 | $1.62 | $87.14 |
UDOW
Price: $69.50
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 20.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 778767
Market Capitalization: 826.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%