ProShares UltraPro Dow30 - Price History
Monthly price history for UDOW (ProShares UltraPro Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.13 | $77.13 |
| April 2024 | $72.27 | $72.27 |
| March 2024 | $85.18 | $85.18 |
| February 2024 | $80.60 | $80.73 |
| January 2024 | $76.11 | $76.23 |
| December 2023 | $74.24 | $74.36 |
| November 2023 | $65.01 | $65.24 |
| October 2023 | $50.74 | $50.92 |
| September 2023 | $53.59 | $53.78 |
| August 2023 | $60.19 | $60.56 |
| July 2023 | $65 | $65.40 |
| June 2023 | $59.30 | $59.67 |
| May 2023 | $52.62 | $53.13 |
| April 2023 | $58.69 | $59.26 |
| March 2023 | $55.01 | $55.55 |
| February 2023 | $52.56 | $53.28 |
| January 2023 | $60.18 | $61 |
| December 2022 | $55.94 | $56.70 |
| November 2022 | $64.33 | $65.41 |
| October 2022 | $55.12 | $56.05 |
| September 2022 | $37.97 | $38.61 |
| August 2022 | $50.96 | $51.82 |
| July 2022 | $57.93 | $58.90 |
| June 2022 | $48.09 | $48.90 |
| May 2022 | $59.99 | $61.31 |
| April 2022 | $60.38 | $61.71 |
| March 2022 | $71.10 | $72.66 |
| February 2022 | $66.79 | $68.30 |
| January 2022 | $74.38 | $76.06 |
| December 2021 | $82.74 | $84.61 |
| November 2021 | $70.94 | $72.64 |
| October 2021 | $79.45 | $81.36 |
| September 2021 | $67.16 | $68.77 |
| August 2021 | $76.88 | $78.74 |
| July 2021 | $73.89 | $75.68 |
| June 2021 | $71.35 | $73.08 |
| May 2021 | $71.76 | $73.54 |
| April 2021 | $67.58 | $138.50 |
| March 2021 | $62.62 | $128.34 |
| February 2021 | $51.60 | $105.86 |
| January 2021 | $46.84 | $96.10 |
| December 2020 | $49.94 | $102.46 |
| November 2020 | $45.58 | $93.61 |
| October 2020 | $32.63 | $67.02 |
| September 2020 | $37.88 | $77.81 |
| August 2020 | $40.85 | $83.90 |
| July 2020 | $32.80 | $67.36 |
| June 2020 | $30.58 | $62.81 |
| May 2020 | $30.08 | $61.78 |
| April 2020 | $26.68 | $54.80 |
| March 2020 | $20.34 | $41.78 |
| February 2020 | $42.55 | $87.60 |
| January 2020 | $58.28 | $119.97 |
| December 2019 | $60.28 | $124.09 |
| November 2019 | $57.66 | $118.95 |
| October 2019 | $51.31 | $105.86 |
| September 2019 | $50.97 | $105.16 |
| August 2019 | $48.11 | $99.26 |
| July 2019 | $51.14 | $105.51 |
| June 2019 | $49.79 | $102.71 |
| May 2019 | $40.62 | $84 |
| April 2019 | $49.98 | $103.37 |
| March 2019 | $46.63 | $96.44 |
| February 2019 | $46.80 | $97.01 |
| January 2019 | $41.90 | $86.86 |
| December 2018 | $34.40 | $71.31 |
| November 2018 | $46.18 | $96.04 |
| October 2018 | $44.22 | $91.96 |
| September 2018 | $52.49 | $109.16 |
| August 2018 | $49.73 | $103.49 |
| July 2018 | $46.52 | $96.80 |
| June 2018 | $40.75 | $84.79 |
| May 2018 | $41.63 | $86.73 |
| April 2018 | $40.31 | $83.99 |
| March 2018 | $40.69 | $84.78 |
| February 2018 | $45.77 | $95.51 |
| January 2018 | $53.16 | $110.94 |
| December 2017 | $45.18 | $94.29 |
| November 2017 | $42.67 | $89.13 |
| October 2017 | $37.96 | $79.30 |
| September 2017 | $33.44 | $69.85 |
| August 2017 | $31.53 | $65.86 |
| July 2017 | $31.21 | $65.20 |
| June 2017 | $29.12 | $121.68 |
| May 2017 | $27.51 | $114.93 |
| April 2017 | $27.03 | $112.93 |
| March 2017 | $26.02 | $108.71 |
| February 2017 | $26.67 | $111.48 |
| January 2017 | $22.97 | $96 |
| December 2016 | $22.70 | $94.87 |
| November 2016 | $20.56 | $85.97 |
| October 2016 | $17.36 | $72.58 |
| September 2016 | $17.86 | $74.66 |
| August 2016 | $18.18 | $76.01 |
| July 2016 | $18.11 | $75.71 |
| June 2016 | $16.64 | $69.57 |
| May 2016 | $16.33 | $68.36 |
| April 2016 | $16.21 | $67.86 |
| March 2016 | $15.96 | $66.82 |
| February 2016 | $13 | $54.54 |
| January 2016 | $12.81 | $53.76 |
| December 2015 | $15.38 | $64.54 |
| November 2015 | $16.30 | $68.53 |
| October 2015 | $16.01 | $67.32 |
| September 2015 | $12.56 | $52.81 |
| August 2015 | $13.25 | $55.71 |
| July 2015 | $16.40 | $68.96 |
| June 2015 | $16.21 | $68.15 |
| May 2015 | $17.38 | $73.05 |
| April 2015 | $16.71 | $140.51 |
| March 2015 | $16.61 | $139.66 |
| February 2015 | $17.68 | $148.68 |
| January 2015 | $14.96 | $125.78 |
| December 2014 | $16.82 | $141.46 |
| November 2014 | $16.87 | $142.08 |
| October 2014 | $15.48 | $130.37 |
| September 2014 | $14.73 | $124.03 |
| August 2014 | $14.88 | $125.47 |
| July 2014 | $13.44 | $113.34 |
| June 2014 | $14.07 | $118.65 |
| May 2014 | $13.80 | $116.49 |
| April 2014 | $13.35 | $112.68 |
| March 2014 | $13.09 | $110.55 |
| February 2014 | $12.81 | $108.30 |
| January 2014 | $11.32 | $95.73 |
| December 2013 | $13.35 | $112.86 |
| November 2013 | $12.19 | $103.25 |
| October 2013 | $10.97 | $92.89 |
| September 2013 | $10.11 | $85.61 |
| August 2013 | $9.48 | $80.30 |
| July 2013 | $10.82 | $91.73 |
| June 2013 | $9.56 | $81.05 |
| May 2013 | $10.03 | $85.09 |
| April 2013 | $9.43 | $80.01 |
| March 2013 | $8.91 | $75.61 |
| February 2013 | $7.98 | $67.74 |
| January 2013 | $7.65 | $64.91 |
| December 2012 | $6.45 | $54.73 |
| November 2012 | $6.31 | $53.60 |
| October 2012 | $6.38 | $54.14 |
| September 2012 | $6.91 | $58.65 |
| August 2012 | $6.40 | $54.32 |
| July 2012 | $6.21 | $52.75 |
| June 2012 | $6.05 | $51.35 |
| May 2012 | $5.42 | $46.05 |
| April 2012 | $6.51 | $165.99 |
| March 2012 | $6.52 | $166.24 |
| February 2012 | $6.15 | $157.03 |
| January 2012 | $5.66 | $144.70 |
| December 2011 | $5.10 | $130.31 |
| November 2011 | $4.90 | $125.17 |
| October 2011 | $4.85 | $123.89 |
| September 2011 | $3.74 | $95.51 |
| August 2011 | $4.58 | $117.20 |
| July 2011 | $5.44 | $139.04 |
| June 2011 | $5.81 | $148.51 |
| May 2011 | $6.05 | $154.82 |
| April 2011 | $6.38 | $163.36 |
| March 2011 | $5.66 | $144.96 |
| February 2011 | $5.56 | $142.65 |
| January 2011 | $5.07 | $130.05 |
| December 2010 | $4.68 | $119.89 |
| November 2010 | $4.03 | $103.24 |
| October 2010 | $4.12 | $105.75 |
| September 2010 | $3.77 | $96.57 |
| August 2010 | $3.02 | $77.40 |
| July 2010 | $3.43 | $88.11 |
| June 2010 | $2.81 | $72.14 |
| May 2010 | $3.17 | $81.38 |
| April 2010 | $4.10 | $105.39 |
| March 2010 | $3.94 | $101.23 |
| February 2010 | $3.39 | $87.14 |
UDOW
Price: $77.13
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.53 USD
Exchange: PCX
Volume: 778767
Market Capitalization: 614.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%