UDR, Inc. stock price and dividend history
The current dividend payout for stock UDR, Inc. (UDR) as of Aug. 6, 2020 is 1.37 USD. The current dividend yield for UDR as of Aug. 6, 2020 is 3.08%. Average dividend growth rate for stock UDR, Inc. (UDR) for past three years is 5.13%.
Dividend history for stock UDR (UDR, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UDR, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-08 | 2020-04-30 | 0.360 USD
(5.11%) |
38.66 USD | 38.66 USD |
| 2020-01-09 | 2020-01-31 | 0.343 USD
(-0.15%) |
45.20 USD | 45.66 USD |
| 2019-10-09 | 2019-10-31 | 0.343 USD
(0.15%) |
47.65 USD | 48.50 USD |
| 2019-07-09 | 2019-07-31 | 0.343 USD | 45.51 USD | 46.65 USD |
| 2019-04-08 | 2019-04-30 | 0.343 USD
(6.20%) |
43.67 USD | 45.09 USD |
| 2019-01-09 | 2019-01-31 | 0.323 USD | 37.59 USD | 39.11 USD |
| 2018-10-09 | 2018-10-31 | 0.323 USD | 38.43 USD | 40.31 USD |
| 2018-07-09 | 2018-07-31 | 0.323 USD | 35.17 USD | 37.19 USD |
| 2018-04-06 | 2018-04-30 | 0.323 USD
(4.03%) |
33.48 USD | 35.71 USD |
| 2018-01-09 | 2018-01-31 | 0.310 USD | 34.32 USD | 36.94 USD |
| 2017-10-06 | 2017-10-31 | 0.310 USD | 35.17 USD | 38.16 USD |
| 2017-07-06 | 2017-07-31 | 0.310 USD | 34.80 USD | 38.07 USD |
| 2017-04-06 | 2017-05-01 | 0.310 USD
(5.08%) |
32.69 USD | 36.04 USD |
| 2017-01-06 | 2017-01-31 | 0.295 USD | 32.76 USD | 36.43 USD |
| 2016-10-06 | 2016-10-31 | 0.295 USD | 30.08 USD | 33.73 USD |
| 2016-07-07 | 2016-08-01 | 0.295 USD | 32.37 USD | 36.61 USD |
| 2016-04-07 | 2016-05-02 | 0.295 USD
(6.31%) |
33.07 USD | 37.70 USD |
| 2016-01-07 | 2016-02-01 | 0.278 USD | 31.74 USD | 36.47 USD |
| 2015-10-08 | 0.278 USD | 30.44 USD | 35.24 USD | |
| 2015-10-07 | 2015-11-02 | 0.278 USD | 30.09 USD | 35.11 USD |
| 2015-07-08 | 2015-07-31 | 0.278 USD | 28.14 USD | 33.10 USD |
| 2015-04-14 | 2015-04-30 | 0.278 USD
(6.73%) |
27.59 USD | 32.72 USD |
| 2015-01-08 | 2015-02-02 | 0.260 USD | 26.67 USD | 31.90 USD |
| 2014-10-08 | 2014-10-31 | 0.260 USD | 23.05 USD | 27.80 USD |
| 2014-07-08 | 2014-07-31 | 0.260 USD | 23.38 USD | 28.46 USD |
| 2014-04-07 | 2014-04-30 | 0.260 USD
(10.64%) |
20.85 USD | 25.62 USD |
| 2014-01-08 | 2014-01-31 | 0.235 USD | 18.80 USD | 23.33 USD |
| 2013-10-08 | 2013-10-31 | 0.235 USD | 18.61 USD | 23.33 USD |
| 2013-07-08 | 2013-07-31 | 0.235 USD | 20.00 USD | 25.32 USD |
| 2013-04-05 | 2013-04-30 | 0.235 USD
(6.82%) |
19.39 USD | 24.78 USD |
| 2013-01-08 | 2013-01-31 | 0.220 USD | 18.63 USD | 24.03 USD |
| 2012-10-08 | 2012-10-31 | 0.220 USD | 18.55 USD | 24.15 USD |
| 2012-10-05 | 2012-10-31 | 0.220 USD | 18.39 USD | 24.16 USD |
| 2012-07-06 | 2012-07-31 | 0.220 USD | 19.63 USD | 26.03 USD |
| 2012-04-04 | 2012-04-30 | 0.220 USD
(2.33%) |
19.86 USD | 26.56 USD |
| 2012-01-09 | 2012-01-31 | 0.215 USD
(7.50%) |
18.09 USD | 24.39 USD |
| 2011-10-12 | 2011-10-31 | 0.200 USD | 16.50 USD | 22.44 USD |
| 2011-07-07 | 2011-08-01 | 0.200 USD
(8.11%) |
18.72 USD | 25.69 USD |
| 2011-04-07 | 2011-05-02 | 0.185 USD | 17.23 USD | 23.83 USD |
| 2011-01-12 | 2011-01-31 | 0.185 USD | 16.42 USD | 22.89 USD |
| 2010-10-13 | 2010-11-01 | 0.185 USD
(2.78%) |
15.56 USD | 21.87 USD |
| 2010-07-08 | 2010-08-02 | 0.180 USD | 13.83 USD | 19.60 USD |
| 2010-04-08 | 2010-04-30 | 0.180 USD | 12.82 USD | 18.34 USD |
| 2010-01-13 | 2010-02-01 | 0.180 USD | 10.98 USD | 15.87 USD |
| 2009-10-14 | 2009-11-02 | 0.180 USD | 10.61 USD | 15.51 USD |
| 2009-07-08 | 2009-07-31 | 0.180 USD
(-40.98%) |
6.37 USD | 9.42 USD |
| 2009-04-07 | 2009-04-30 | 0.305 USD
(-7.58%) |
5.39 USD | 8.11 USD |
| 2008-12-05 | 2009-01-29 | 0.330 USD Special | 9.47 USD | 14.77 USD |
| 2008-12-05 | 2009-01-29 | 0.330 USD | 9.47 USD | 14.77 USD |
| 2008-10-15 | 2008-10-31 | 0.330 USD | 10.17 USD | 16.22 USD |
| 2008-07-09 | 2008-07-31 | 0.330 USD | 13.70 USD | 22.25 USD |
| 2008-04-09 | 2008-04-30 | 0.330 USD | 14.70 USD | 24.21 USD |
| 2008-01-09 | 2008-01-31 | 0.330 USD | 11.53 USD | 19.24 USD |
| 2007-10-10 | 2007-10-31 | 0.330 USD | 15.02 USD | 25.49 USD |
| 2007-07-11 | 2007-07-31 | 0.330 USD | 15.45 USD | 26.57 USD |
| 2007-04-11 | 2007-04-30 | 0.330 USD
(5.60%) |
17.34 USD | 30.19 USD |
| 2007-01-10 | 2007-01-31 | 0.313 USD | 17.84 USD | 31.39 USD |
| 2006-10-11 | 2006-10-31 | 0.313 USD | 17.46 USD | 31.04 USD |
| 2006-07-12 | 2006-07-31 | 0.313 USD | 15.59 USD | 28.00 USD |
| 2006-04-11 | 2006-05-01 | 0.313 USD
(4.17%) |
15.05 USD | 27.32 USD |
| 2006-01-11 | 2006-01-31 | 0.300 USD | 13.54 USD | 24.86 USD |
| 2005-10-12 | 2005-10-31 | 0.300 USD | 11.35 USD | 21.10 USD |
| 2005-07-13 | 2005-08-01 | 0.300 USD | 13.00 USD | 24.50 USD |
| 2005-04-13 | 2005-05-02 | 0.300 USD
(2.56%) |
11.07 USD | 21.11 USD |
| 2005-01-12 | 2005-01-31 | 0.293 USD | 11.54 USD | 22.33 USD |
| 2004-10-13 | 2004-11-01 | 0.293 USD | 10.00 USD | 19.61 USD |
| 2004-07-14 | 2004-08-02 | 0.293 USD | 9.80 USD | 19.49 USD |
| 2004-04-14 | 2004-04-30 | 0.293 USD
(2.63%) |
8.68 USD | 17.52 USD |
| 2004-01-14 | 2004-02-02 | 0.285 USD | 9.00 USD | 18.48 USD |
| 2003-10-15 | 2003-10-31 | 0.285 USD | 8.79 USD | 18.32 USD |
| 2003-07-16 | 2003-07-31 | 0.285 USD | 8.47 USD | 17.93 USD |
| 2003-04-09 | 2003-04-30 | 0.285 USD
(2.70%) |
7.64 USD | 16.43 USD |
| 2003-01-15 | 2003-01-31 | 0.278 USD | 7.24 USD | 15.85 USD |
| 2002-10-09 | 2002-10-31 | 0.278 USD | 6.27 USD | 13.95 USD |
| 2002-07-10 | 2002-07-31 | 0.278 USD | 6.56 USD | 14.90 USD |
| 2002-04-10 | 2002-04-30 | 0.278 USD
(2.78%) |
7.09 USD | 16.39 USD |
| 2002-01-11 | 2002-01-31 | 0.270 USD | 6.05 USD | 14.23 USD |
| 2001-10-10 | 2001-10-31 | 0.270 USD | 5.92 USD | 14.19 USD |
| 2001-07-11 | 2001-07-31 | 0.270 USD | 5.64 USD | 13.77 USD |
| 2001-04-10 | 2001-04-30 | 0.270 USD
(0.93%) |
4.91 USD | 12.23 USD |
| 2001-01-10 | 2001-01-30 | 0.268 USD | 4.30 USD | 10.94 USD |
| 2000-10-11 | 2000-10-31 | 0.268 USD | 3.98 USD | 10.38 USD |
| 2000-07-12 | 2000-07-31 | 0.268 USD | 4.27 USD | 11.44 USD |
| 2000-04-12 | 2000-04-28 | 0.268 USD
(0.94%) |
3.65 USD | 10.00 USD |
| 2000-01-12 | 2000-01-31 | 0.265 USD | 3.60 USD | 10.13 USD |
| 1999-10-13 | 1999-11-01 | 0.265 USD | 3.76 USD | 10.88 USD |
| 1999-07-14 | 1999-07-30 | 0.265 USD | 3.97 USD | 11.75 USD |
| 1999-04-14 | 1999-04-30 | 0.265 USD
(0.95%) |
3.39 USD | 10.25 USD |
| 1999-01-13 | 1999-01-29 | 0.263 USD | 3.44 USD | 10.69 USD |
| 1998-10-14 | 1998-10-30 | 0.263 USD | 3.32 USD | 10.56 USD |
| 1998-07-15 | 1998-07-31 | 0.263 USD | 4.22 USD | 13.75 USD |
| 1998-04-07 | 1998-04-30 | 0.263 USD
(3.96%) |
4.27 USD | 14.19 USD |
| 1998-01-14 | 1998-01-30 | 0.253 USD | 4.25 USD | 14.38 USD |
| 1997-10-15 | 1997-10-31 | 0.253 USD | 4.27 USD | 14.69 USD |
| 1997-07-09 | 1997-07-31 | 0.253 USD | 4.23 USD | 14.81 USD |
| 1997-04-09 | 1997-04-30 | 0.253 USD
(5.21%) |
3.93 USD | 14.00 USD |
| 1996-12-26 | 1997-02-01 | 0.240 USD | 4.28 USD | 15.50 USD |
| 1996-10-09 | 1996-10-31 | 0.240 USD | 3.80 USD | 14.00 USD |
| 1996-07-10 | 1996-07-31 | 0.240 USD | 3.84 USD | 14.38 USD |
| 1996-04-10 | 1996-04-30 | 0.240 USD
(6.67%) |
3.74 USD | 14.25 USD |
| 1996-01-10 | 1996-01-31 | 0.225 USD | 3.74 USD | 14.50 USD |
| 1995-10-11 | 1995-10-31 | 0.225 USD | 3.56 USD | 14.00 USD |
| 1995-07-12 | 1995-07-31 | 0.225 USD | 3.66 USD | 14.63 USD |
| 1995-04-07 | 1995-04-28 | 0.225 USD
(15.38%) |
3.36 USD | 13.63 USD |
| 1995-01-09 | 1995-01-31 | 0.195 USD | 3.36 USD | 13.88 USD |
| 1994-10-07 | 1994-10-31 | 0.195 USD | 3.05 USD | 12.75 USD |
| 1994-07-11 | 1994-07-29 | 0.195 USD | 3.21 USD | 13.63 USD |
| 1994-04-11 | 1994-04-29 | 0.195 USD
(11.43%) |
3.34 USD | 14.38 USD |
| 1994-01-10 | 1994-01-31 | 0.175 USD | 2.98 USD | 13.00 USD |
| 1993-10-08 | 1993-10-29 | 0.175 USD | 3.76 USD | 16.63 USD |
| 1993-07-19 | 1993-07-30 | 0.175 USD
(-50%) |
3.13 USD | 14.00 USD |
| 1993-04-12 | 1993-04-30 | 0.350 USD
(6.06%) |
3.05 USD | 13.81 USD |
| 1993-01-11 | 1993-01-29 | 0.330 USD | 2.73 USD | 12.69 USD |
| 1992-10-09 | 0.330 USD | 2.31 USD | 11.00 USD | |
| 1992-07-13 | 0.330 USD | 2.19 USD | 10.75 USD | |
| 1992-04-10 | 0.330 USD
(3.13%) |
1.99 USD | 10.06 USD | |
| 1992-01-06 | 0.320 USD | 1.96 USD | 10.25 USD | |
| 1991-10-07 | 0.320 USD
(3.23%) |
1.73 USD | 9.38 USD | |
| 1991-07-15 | 0.310 USD | 1.57 USD | 8.81 USD | |
| 1991-04-08 | 0.310 USD | 1.43 USD | 8.31 USD | |
| 1991-01-07 | 0.310 USD | 1.20 USD | 7.19 USD | |
| 1990-10-05 | 0.310 USD | 1.08 USD | 6.75 USD | |
| 1990-07-09 | 0.310 USD | 1.22 USD | 8.00 USD | |
| 1990-04-06 | 0.310 USD | 1.17 USD | 8.00 USD | |
| 1990-01-08 | 0.310 USD | 1.26 USD | 8.94 USD | |
| 1989-10-06 | 0.310 USD
(3.33%) |
1.26 USD | 9.31 USD | |
| 1989-07-10 | 0.300 USD | 1.18 USD | 9.00 USD | |
| 1989-04-10 | 0.300 USD
(3.45%) |
1.12 USD | 8.81 USD | |
| 1989-01-09 | 0.290 USD | 1.11 USD | 9.06 USD | |
| 1988-10-07 | 0.290 USD
(7.41%) |
1.07 USD | 9.00 USD | |
| 1988-07-11 | 0.270 USD | 1.01 USD | 8.81 USD | |
| 1988-04-04 | 0.270 USD
(3.85%) |
1.00 USD | 8.94 USD | |
| 1988-01-11 | 0.260 USD | 0.93 USD | 8.63 USD | |
| 1987-10-09 | 0.260 USD
(4%) |
0.98 USD | 9.31 USD | |
| 1987-07-06 | 0.250 USD | 0.90 USD | 8.81 USD | |
| 1987-04-06 | 0.250 USD
(4.17%) |
0.91 USD | 9.19 USD | |
| 1987-01-05 | 0.240 USD | 0.79 USD | 8.25 USD | |
| 1986-10-06 | 0.240 USD | 0.75 USD | 8.00 USD | |
| 1986-07-07 | 0.240 USD | 0.63 USD | 7.00 USD | |
| 1986-04-07 | 0.240 USD | 0.59 USD | 6.69 USD | |
| 1986-01-06 | 0.240 USD | 0.56 USD | 6.63 USD | |
| 1985-10-07 | 0.240 USD
(4.35%) |
0.53 USD | 6.56 USD | |
| 1985-07-08 | 0.230 USD | 0.53 USD | 6.75 USD | |
| 1985-04-08 | 0.230 USD | 0.51 USD | 6.75 USD |
UDR, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1993-05-06 | 2 |
UDR
List: Contenders
Price: 35.11USD
52 week range price:
Dividend Yield: 3.08%
5-year range yield:
Payout Ratio: 218.19%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 0.63 USD
Future Ex-Dividend Date: -
P/E Ratio: 57.65
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: 178.6 millionMarket Capitalization: 17.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.13%
DGR5: 7.04%
DGR10: 8.68%
DGR20: 3.75%