UDR, Inc. ( UDR) - Price History
Monthly price history for UDR (UDR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.38 | $36.38 |
| August 2026 | $36.95 | $36.95 |
| July 2026 | $38.16 | $38.16 |
| June 2026 | $39.78 | $39.92 |
| May 2026 | $36.77 | $36.90 |
| April 2026 | $36.21 | $36.34 |
| March 2026 | $33.24 | $33.78 |
| February 2026 | $36.90 | $37.50 |
| January 2026 | $36.56 | $37.15 |
| December 2025 | $35.68 | $36.68 |
| November 2025 | $35.42 | $36.42 |
| October 2025 | $32.77 | $33.69 |
| September 2025 | $35.81 | $37.26 |
| August 2025 | $38.03 | $39.57 |
| July 2025 | $37.76 | $39.29 |
| June 2025 | $38.82 | $40.83 |
| May 2025 | $39.40 | $41.43 |
| April 2025 | $39.82 | $41.88 |
| March 2025 | $42.50 | $45.17 |
| February 2025 | $42.51 | $45.18 |
| January 2025 | $39.28 | $41.74 |
| December 2024 | $40.41 | $43.41 |
| November 2024 | $42.69 | $45.86 |
| October 2024 | $39.28 | $42.19 |
| September 2024 | $41.80 | $45.34 |
| August 2024 | $41.04 | $44.51 |
| July 2024 | $36.94 | $40.07 |
| June 2024 | $37.55 | $41.15 |
| May 2024 | $35.24 | $38.62 |
| April 2024 | $34.74 | $38.08 |
| March 2024 | $33.75 | $37.41 |
| February 2024 | $32.02 | $35.50 |
| January 2024 | $32.49 | $36.02 |
| December 2023 | $34.17 | $38.29 |
| November 2023 | $29.80 | $33.40 |
| October 2023 | $28.38 | $31.81 |
| September 2023 | $31.45 | $35.67 |
| August 2023 | $35.18 | $39.90 |
| July 2023 | $36.05 | $40.88 |
| June 2023 | $37.52 | $42.96 |
| May 2023 | $34.64 | $39.67 |
| April 2023 | $36.09 | $41.33 |
| March 2023 | $35.48 | $41.06 |
| February 2023 | $37.02 | $42.84 |
| January 2023 | $36.81 | $42.59 |
| December 2022 | $33.13 | $38.73 |
| November 2022 | $35.48 | $41.47 |
| October 2022 | $34.01 | $39.76 |
| September 2022 | $35.34 | $41.71 |
| August 2022 | $38.02 | $44.87 |
| July 2022 | $41.01 | $48.40 |
| June 2022 | $38.68 | $46.04 |
| May 2022 | $40.16 | $47.80 |
| April 2022 | $44.71 | $53.21 |
| March 2022 | $47.90 | $57.37 |
| February 2022 | $45.81 | $54.87 |
| January 2022 | $47.45 | $56.84 |
| December 2021 | $49.78 | $59.99 |
| November 2021 | $47.07 | $56.73 |
| October 2021 | $46.08 | $55.53 |
| September 2021 | $43.66 | $52.98 |
| August 2021 | $44.52 | $54.02 |
| July 2021 | $45.32 | $54.99 |
| June 2021 | $40.08 | $48.98 |
| May 2021 | $38.98 | $47.63 |
| April 2021 | $38.01 | $46.45 |
| March 2021 | $35.60 | $43.86 |
| February 2021 | $33.42 | $41.17 |
| January 2021 | $31.21 | $38.45 |
| December 2020 | $30.89 | $38.43 |
| November 2020 | $30.92 | $38.47 |
| October 2020 | $25.11 | $31.24 |
| September 2020 | $25.95 | $32.61 |
| August 2020 | $27.70 | $34.81 |
| July 2020 | $28.80 | $36.20 |
| June 2020 | $29.45 | $37.38 |
| May 2020 | $29.13 | $36.98 |
| April 2020 | $29.52 | $37.47 |
| March 2020 | $28.50 | $36.54 |
| February 2020 | $35.08 | $44.98 |
| January 2020 | $37.36 | $47.91 |
| December 2019 | $36.15 | $46.70 |
| November 2019 | $37.19 | $48.05 |
| October 2019 | $38.90 | $50.25 |
| September 2019 | $37.26 | $48.48 |
| August 2019 | $37.03 | $48.18 |
| July 2019 | $35.40 | $46.06 |
| June 2019 | $34.25 | $44.89 |
| May 2019 | $34.16 | $44.78 |
| April 2019 | $34.29 | $44.95 |
| March 2019 | $34.42 | $45.46 |
| February 2019 | $33.64 | $44.42 |
| January 2019 | $33.13 | $43.75 |
| December 2018 | $29.76 | $39.62 |
| November 2018 | $32.01 | $42.62 |
| October 2018 | $29.43 | $39.19 |
| September 2018 | $30.12 | $40.43 |
| August 2018 | $29.77 | $39.97 |
| July 2018 | $28.66 | $38.48 |
| June 2018 | $27.72 | $37.54 |
| May 2018 | $26.93 | $36.47 |
| April 2018 | $26.70 | $36.15 |
| March 2018 | $26.07 | $35.62 |
| February 2018 | $24.61 | $33.62 |
| January 2018 | $26.74 | $36.53 |
| December 2017 | $27.96 | $38.52 |
| November 2017 | $28.55 | $39.33 |
| October 2017 | $28.16 | $38.79 |
| September 2017 | $27.38 | $38.03 |
| August 2017 | $27.95 | $38.82 |
| July 2017 | $28.15 | $39.09 |
| June 2017 | $27.84 | $38.97 |
| May 2017 | $27.58 | $38.61 |
| April 2017 | $26.67 | $37.34 |
| March 2017 | $25.68 | $36.26 |
| February 2017 | $25.85 | $36.50 |
| January 2017 | $24.75 | $34.95 |
| December 2016 | $25.63 | $36.48 |
| November 2016 | $23.91 | $34.04 |
| October 2016 | $24.57 | $34.97 |
| September 2016 | $25.06 | $35.99 |
| August 2016 | $25.20 | $36.18 |
| July 2016 | $25.93 | $37.23 |
| June 2016 | $25.51 | $36.92 |
| May 2016 | $24.89 | $36.03 |
| April 2016 | $24.13 | $34.92 |
| March 2016 | $26.41 | $38.53 |
| February 2016 | $23.54 | $34.33 |
| January 2016 | $24.40 | $35.59 |
| December 2015 | $25.56 | $37.57 |
| November 2015 | $25.11 | $36.91 |
| October 2015 | $23.45 | $34.46 |
| September 2015 | $23.28 | $34.48 |
| August 2015 | $21.80 | $32.30 |
| July 2015 | $22.82 | $33.81 |
| June 2015 | $21.44 | $32.03 |
| May 2015 | $21.80 | $32.56 |
| April 2015 | $21.94 | $32.77 |
| March 2015 | $22.59 | $34.03 |
| February 2015 | $21.20 | $31.94 |
| January 2015 | $22.08 | $33.26 |
| December 2014 | $20.29 | $30.82 |
| November 2014 | $20.26 | $30.78 |
| October 2014 | $19.90 | $30.23 |
| September 2014 | $17.77 | $27.25 |
| August 2014 | $19.51 | $29.92 |
| July 2014 | $18.96 | $29.08 |
| June 2014 | $18.50 | $28.63 |
| May 2014 | $17.78 | $27.52 |
| April 2014 | $16.71 | $25.86 |
| March 2014 | $16.52 | $25.83 |
| February 2014 | $16.51 | $25.81 |
| January 2014 | $15.57 | $24.34 |
| December 2013 | $14.79 | $23.35 |
| November 2013 | $14.74 | $23.27 |
| October 2013 | $15.71 | $24.81 |
| September 2013 | $14.86 | $23.70 |
| August 2013 | $14.16 | $22.59 |
| July 2013 | $15.70 | $25.04 |
| June 2013 | $15.84 | $25.49 |
| May 2013 | $15.14 | $24.37 |
| April 2013 | $15.27 | $24.58 |
| March 2013 | $14.89 | $24.19 |
| February 2013 | $14.68 | $23.86 |
| January 2013 | $14.70 | $23.89 |
| December 2012 | $14.50 | $23.78 |
| November 2012 | $14.03 | $23.01 |
| October 2012 | $14.80 | $24.27 |
| September 2012 | $15 | $24.82 |
| August 2012 | $15.26 | $25.25 |
| July 2012 | $16.08 | $26.61 |
| June 2012 | $15.48 | $25.84 |
| May 2012 | $15.52 | $25.90 |
| April 2012 | $15.78 | $26.33 |
| March 2012 | $15.87 | $26.71 |
| February 2012 | $14.87 | $25.02 |
| January 2012 | $15.46 | $26.02 |
| December 2011 | $14.79 | $25.10 |
| November 2011 | $13.84 | $23.50 |
| October 2011 | $14.69 | $24.93 |
| September 2011 | $12.92 | $22.14 |
| August 2011 | $15.59 | $26.71 |
| July 2011 | $15.36 | $26.31 |
| June 2011 | $14.22 | $24.55 |
| May 2011 | $15.10 | $26.06 |
| April 2011 | $15 | $25.89 |
| March 2011 | $14.01 | $24.37 |
| February 2011 | $13.98 | $24.32 |
| January 2011 | $13.50 | $23.48 |
| December 2010 | $13.41 | $23.52 |
| November 2010 | $12.71 | $22.30 |
| October 2010 | $12.82 | $22.48 |
| September 2010 | $11.94 | $21.12 |
| August 2010 | $11.63 | $20.58 |
| July 2010 | $11.93 | $21.11 |
| June 2010 | $10.71 | $19.13 |
| May 2010 | $11.38 | $20.33 |
| April 2010 | $11.37 | $20.31 |
| March 2010 | $9.78 | $17.64 |
| February 2010 | $9.32 | $16.80 |
| January 2010 | $8.63 | $15.56 |
| December 2009 | $9.01 | $16.44 |
| November 2009 | $8.20 | $14.97 |
| October 2009 | $7.88 | $14.38 |
| September 2009 | $8.53 | $15.74 |
| August 2009 | $6.93 | $12.79 |
| July 2009 | $5.66 | $10.45 |
| June 2009 | $5.50 | $10.33 |
| May 2009 | $5.85 | $11 |
| April 2009 | $5.36 | $10.07 |
| March 2009 | $4.42 | $8.61 |
| February 2009 | $4.06 | $7.91 |
| January 2009 | $6.03 | $11.73 |
| December 2008 | $7.09 | $13.79 |
| November 2008 | $7.08 | $15.13 |
| October 2008 | $9.25 | $19.76 |
| September 2008 | $12.02 | $26.15 |
| August 2008 | $11.39 | $24.78 |
| July 2008 | $11.74 | $25.54 |
| June 2008 | $10.15 | $22.38 |
| May 2008 | $11.22 | $24.74 |
| April 2008 | $11.46 | $25.28 |
| March 2008 | $10.97 | $24.52 |
| February 2008 | $10 | $22.35 |
| January 2008 | $10.22 | $22.83 |
| December 2007 | $8.73 | $19.85 |
| November 2007 | $9.69 | $22.03 |
| October 2007 | $10.44 | $23.74 |
| September 2007 | $10.56 | $24.32 |
| August 2007 | $10.90 | $25.11 |
| July 2007 | $10.03 | $23.09 |
| June 2007 | $11.28 | $26.30 |
| May 2007 | $13.02 | $30.36 |
| April 2007 | $12.88 | $30.04 |
| March 2007 | $12.99 | $30.62 |
| February 2007 | $13.85 | $32.65 |
| January 2007 | $13.91 | $32.79 |
| December 2006 | $13.35 | $31.79 |
| November 2006 | $14.10 | $33.58 |
| October 2006 | $13.60 | $32.37 |
| September 2006 | $12.56 | $30.20 |
| August 2006 | $12.69 | $30.51 |
| July 2006 | $11.58 | $27.85 |
| June 2006 | $11.52 | $28.01 |
| May 2006 | $11.11 | $27.01 |
| April 2006 | $11.18 | $27.19 |
| March 2006 | $11.60 | $28.54 |
| February 2006 | $10.88 | $26.75 |
| January 2006 | $10.33 | $25.41 |
| December 2005 | $9.42 | $23.44 |
| November 2005 | $9 | $22.39 |
| October 2005 | $8.89 | $22.13 |
| September 2005 | $9.39 | $23.70 |
| August 2005 | $9.38 | $23.68 |
| July 2005 | $10.08 | $25.45 |
| June 2005 | $9.41 | $24.05 |
| May 2005 | $9.02 | $23.05 |
| April 2005 | $8.67 | $22.15 |
| March 2005 | $8.05 | $20.87 |
| February 2005 | $8.53 | $22.10 |
| January 2005 | $8.57 | $22.22 |
| December 2004 | $9.45 | $24.80 |
| November 2004 | $8.76 | $22.99 |
| October 2004 | $8.03 | $21.08 |
| September 2004 | $7.44 | $19.83 |
| August 2004 | $7.97 | $21.23 |
| July 2004 | $7.28 | $19.39 |
| June 2004 | $7.31 | $19.78 |
| May 2004 | $7.37 | $19.94 |
| April 2004 | $6.64 | $17.95 |
| March 2004 | $7.14 | $19.62 |
| February 2004 | $6.86 | $18.87 |
| January 2004 | $6.73 | $18.50 |
| December 2003 | $6.88 | $19.20 |
| November 2003 | $6.61 | $18.45 |
| October 2003 | $6.25 | $17.45 |
| September 2003 | $6.46 | $18.31 |
| August 2003 | $6.46 | $18.32 |
| July 2003 | $6.36 | $18.03 |
| June 2003 | $5.98 | $17.22 |
| May 2003 | $5.94 | $17.10 |
| April 2003 | $5.79 | $16.69 |
| March 2003 | $5.45 | $15.98 |
| February 2003 | $5.31 | $15.57 |
| January 2003 | $5.46 | $15.99 |
| December 2002 | $5.48 | $16.36 |
| November 2002 | $5.20 | $15.52 |
| October 2002 | $4.84 | $14.43 |
| September 2002 | $5.23 | $15.91 |
| August 2002 | $5.46 | $16.61 |
| July 2002 | $5.33 | $16.20 |
| June 2002 | $5.09 | $15.75 |
| May 2002 | $5.12 | $15.85 |
| April 2002 | $5.39 | $16.70 |
| March 2002 | $5.03 | $15.84 |
| February 2002 | $4.48 | $14.10 |
| January 2002 | $4.55 | $14.34 |
| December 2001 | $4.49 | $14.40 |
| November 2001 | $4.48 | $14.39 |
| October 2001 | $4.45 | $14.29 |
| September 2001 | $4.37 | $14.28 |
| August 2001 | $4.43 | $14.50 |
| July 2001 | $4.28 | $14 |
| June 2001 | $4.30 | $14.35 |
| May 2001 | $3.95 | $13.16 |
| April 2001 | $3.83 | $12.77 |
| March 2001 | $3.72 | $12.70 |
| February 2001 | $3.54 | $12.06 |
| January 2001 | $3.23 | $11.02 |
| December 2000 | $3.09 | $10.81 |
| November 2000 | $2.70 | $9.44 |
| October 2000 | $3 | $10.50 |
| September 2000 | $3.03 | $10.88 |
| August 2000 | $3.01 | $10.81 |
| July 2000 | $3.20 | $11.50 |
| June 2000 | $3 | $11.02 |
| May 2000 | $2.93 | $10.75 |
| April 2000 | $2.72 | $10 |
| March 2000 | $2.67 | $10.06 |
| February 2000 | $2.65 | $10 |
| January 2000 | $2.55 | $9.62 |
| December 1999 | $2.55 | $9.88 |
| November 1999 | $2.79 | $10.81 |
| October 1999 | $2.82 | $10.94 |
| September 1999 | $2.82 | $11.19 |
| August 1999 | $2.84 | $11.25 |
| July 1999 | $2.89 | $11.44 |
| June 1999 | $2.90 | $11.75 |
| May 1999 | $2.73 | $11.06 |
| April 1999 | $2.68 | $10.88 |
| March 1999 | $2.46 | $10.25 |
| February 1999 | $2.37 | $9.88 |
| January 1999 | $2.37 | $9.88 |
| December 1998 | $2.42 | $10.31 |
| November 1998 | $2.54 | $10.81 |
| October 1998 | $2.61 | $11.12 |
| September 1998 | $2.61 | $11.38 |
| August 1998 | $2.66 | $11.62 |
| July 1998 | $2.88 | $12.56 |
| June 1998 | $3.12 | $13.88 |
| May 1998 | $3.18 | $14.12 |
| April 1998 | $3.05 | $13.56 |
| March 1998 | $3.20 | $14.50 |
| February 1998 | $3.09 | $14 |
| January 1998 | $3.06 | $13.88 |
| December 1997 | $3.02 | $13.94 |
| November 1997 | $3.19 | $14.69 |
| October 1997 | $3.01 | $13.88 |
| September 1997 | $3.20 | $15 |
| August 1997 | $3.01 | $14.12 |
| July 1997 | $3.06 | $14.38 |
| June 1997 | $2.97 | $14.19 |
| May 1997 | $3.09 | $14.75 |
| April 1997 | $2.88 | $13.75 |
| March 1997 | $3.04 | $14.75 |
| February 1997 | $3.09 | $15 |
| January 1997 | $3.19 | $15.50 |
| December 1996 | $3.19 | $15.50 |
| November 1996 | $2.99 | $14.75 |
| October 1996 | $2.86 | $14.12 |
| September 1996 | $2.79 | $14 |
| August 1996 | $2.72 | $13.62 |
| July 1996 | $2.72 | $13.62 |
| June 1996 | $2.82 | $14.38 |
| May 1996 | $2.86 | $14.62 |
| April 1996 | $2.79 | $14.25 |
| March 1996 | $2.82 | $14.62 |
| February 1996 | $2.96 | $15.38 |
| January 1996 | $2.89 | $15 |
| December 1995 | $2.85 | $15 |
| November 1995 | $2.68 | $14.12 |
| October 1995 | $2.61 | $13.75 |
| September 1995 | $2.66 | $14.25 |
| August 1995 | $2.64 | $14.12 |
| July 1995 | $2.66 | $14.25 |
| June 1995 | $2.71 | $14.75 |
| May 1995 | $2.58 | $14 |
| April 1995 | $2.58 | $14 |
| March 1995 | $2.51 | $13.88 |
| February 1995 | $2.56 | $14.12 |
| January 1995 | $2.44 | $13.50 |
| December 1994 | $2.56 | $14.38 |
| November 1994 | $2.34 | $13.12 |
| October 1994 | $2.25 | $12.62 |
| September 1994 | $2.42 | $13.75 |
| August 1994 | $2.33 | $13.25 |
| July 1994 | $2.44 | $13.88 |
| June 1994 | $2.43 | $14 |
| May 1994 | $2.53 | $14.62 |
| April 1994 | $2.56 | $14.75 |
| March 1994 | $2.39 | $14 |
| February 1994 | $2.39 | $14 |
| January 1994 | $2.46 | $14.38 |
| December 1993 | $2.40 | $14.25 |
| November 1993 | $2.32 | $13.75 |
| October 1993 | $2.70 | $16 |
| September 1993 | $2.73 | $16.38 |
| August 1993 | $2.44 | $14.62 |
| July 1993 | $2.34 | $14 |
| June 1993 | $2.23 | $13.50 |
| May 1993 | $2.18 | $13.25 |
| April 1993 | $2.20 | $26.62 |
| March 1993 | $2.36 | $28.88 |
| February 1993 | $2.16 | $26.38 |
| January 1993 | $2.14 | $26.12 |
| December 1992 | $2.06 | $25.25 |
| November 1992 | $1.86 | $22.88 |
| October 1992 | $1.86 | $22.88 |
| September 1992 | $1.92 | $23.88 |
| August 1992 | $1.88 | $23.50 |
| July 1992 | $1.70 | $21.25 |
| June 1992 | $1.67 | $21.12 |
| May 1992 | $1.63 | $20.62 |
| April 1992 | $1.61 | $20.38 |
| March 1992 | $1.57 | $20.25 |
| February 1992 | $1.60 | $20.62 |
| January 1992 | $1.63 | $21 |
| December 1991 | $1.58 | $20.62 |
| November 1991 | $1.40 | $18.38 |
| October 1991 | $1.43 | $18.75 |
| September 1991 | $1.45 | $19.12 |
| August 1991 | $1.35 | $17.75 |
| July 1991 | $1.36 | $17.88 |
| June 1991 | $1.35 | $18 |
| May 1991 | $1.34 | $17.88 |
| April 1991 | $1.34 | $17.88 |
| March 1991 | $1.28 | $17.12 |
| February 1991 | $1.16 | $15.50 |
| January 1991 | $1.19 | $16 |
| December 1990 | $1.10 | $14.88 |
| November 1990 | $1.08 | $14.62 |
| October 1990 | $0.97 | $13.12 |
| September 1990 | $0.97 | $13.50 |
| August 1990 | $1.01 | $14 |
| July 1990 | $1.12 | $15.50 |
| June 1990 | $1.15 | $16.25 |
| May 1990 | $1.12 | $15.88 |
| April 1990 | $1.10 | $15.62 |
| March 1990 | $1.11 | $16 |
| February 1990 | $1.14 | $16.50 |
| January 1990 | $1.19 | $17.12 |
| December 1989 | $1.23 | $18 |
| November 1989 | $1.22 | $17.88 |
| October 1989 | $1.23 | $18 |
| September 1989 | $1.26 | $18.75 |
| August 1989 | $1.26 | $18.75 |
| July 1989 | $1.22 | $18.25 |
| June 1989 | $1.18 | $17.88 |
| May 1989 | $1.19 | $18 |
| April 1989 | $1.19 | $18.12 |
| March 1989 | $1.13 | $17.50 |
| February 1989 | $1.11 | $17.12 |
| January 1989 | $1.16 | $17.88 |
| December 1988 | $1.16 | $18.12 |
| November 1988 | $1.16 | $18.12 |
| October 1988 | $1.16 | $18.12 |
| September 1988 | $1.13 | $18 |
| August 1988 | $1.12 | $17.88 |
| July 1988 | $1.09 | $17.38 |
| June 1988 | $1.08 | $17.50 |
| May 1988 | $1 | $16.25 |
| April 1988 | $1 | $16.25 |
| March 1988 | $1.10 | $18 |
| February 1988 | $1.08 | $17.75 |
| January 1988 | $1.03 | $17 |
| December 1987 | $1.03 | $17.12 |
| November 1987 | $0.93 | $15.50 |
| October 1987 | $0.88 | $14.62 |
| September 1987 | $1.09 | $18.50 |
| August 1987 | $1.08 | $18.38 |
| July 1987 | $1.07 | $18.12 |
| June 1987 | $1.03 | $17.75 |
| May 1987 | $1.03 | $17.75 |
| April 1987 | $1.06 | $18.12 |
| March 1987 | $1.03 | $18 |
| February 1987 | $1.03 | $17.88 |
| January 1987 | $1.02 | $17.75 |
| December 1986 | $0.96 | $16.88 |
| November 1986 | $0.86 | $15.12 |
| October 1986 | $0.90 | $16 |
| September 1986 | $0.85 | $15.25 |
| August 1986 | $0.97 | $17.38 |
| July 1986 | $0.82 | $14.62 |
| June 1986 | $0.77 | $14 |
| May 1986 | $0.73 | $13.38 |
| April 1986 | $0.77 | $14 |
| March 1986 | $0.71 | $13.12 |
| February 1986 | $0.75 | $13.88 |
| January 1986 | $0.75 | $13.88 |
| December 1985 | $0.71 | $13.38 |
| November 1985 | $0.72 | $13.62 |
| October 1985 | $0.69 | $13.12 |
| September 1985 | $0.68 | $13.12 |
| August 1985 | $0.73 | $14.12 |
| July 1985 | $0.72 | $14 |
| June 1985 | $0.68 | $13.25 |
| May 1985 | $0.68 | $13.25 |
| April 1985 | $0.71 | $13.88 |
| March 1985 | $0.66 | $13.25 |
| February 1985 | $0.65 | $13 |
| January 1985 | $0.60 | $12 |
| December 1984 | $0.51 | $10.25 |
| November 1984 | $0.53 | $10.50 |
| October 1984 | $0.51 | $10.25 |
| September 1984 | $0.50 | $10 |
| August 1984 | $0.51 | $10.25 |
| July 1984 | $0.50 | $10 |
| June 1984 | $0.55 | $11 |
| May 1984 | $0.54 | $10.75 |
| April 1984 | $0.49 | $9.75 |
| March 1984 | $0.49 | $9.75 |
| February 1984 | $0.53 | $10.50 |
| January 1984 | $0.53 | $10.50 |
| December 1983 | $0.50 | $10 |
| November 1983 | $0.51 | $10.25 |
| October 1983 | $0.44 | $8.75 |
| September 1983 | $0.44 | $8.75 |
| August 1983 | $0.44 | $8.75 |
| July 1983 | $0.42 | $12.75 |
| June 1983 | $0.44 | $13.25 |
| May 1983 | $0.39 | $11.75 |
| April 1983 | $0.39 | $11.75 |
| March 1983 | $0.37 | $11 |
| February 1983 | $0.37 | $11 |
| January 1983 | $0.37 | $11.12 |
| December 1982 | $0.37 | $11.12 |
| November 1982 | $0.36 | $10.62 |
| October 1982 | $0.36 | $10.75 |
| September 1982 | $0.35 | $10.50 |
| August 1982 | $0.34 | $10.12 |
| July 1982 | $0.34 | $10.12 |
| June 1982 | $0.33 | $10 |
| May 1982 | $0.33 | $10 |
| April 1982 | $0.33 | $10 |
| March 1982 | $0.33 | $10 |
| February 1982 | $0.33 | $10 |
| January 1982 | $0.33 | $9.88 |
| December 1981 | $0.32 | $9.62 |
| November 1981 | $0.31 | $9.25 |
| October 1981 | $0.30 | $9 |
| September 1981 | $0.28 | $8.50 |
| August 1981 | $0.28 | $8.38 |
| July 1981 | $0.27 | $8.12 |
| June 1981 | $0.27 | $8.12 |
| May 1981 | $0.26 | $7.88 |
| April 1981 | $0.26 | $7.75 |
| March 1981 | $0.26 | $7.62 |
| February 1981 | $0.26 | $7.88 |
| January 1981 | $0.27 | $8 |
| December 1980 | $0.26 | $7.88 |
| November 1980 | $0.27 | $8 |
| October 1980 | $0.26 | $7.75 |
| September 1980 | $0.26 | $7.62 |
| August 1980 | $0.25 | $7.38 |
| July 1980 | $0.25 | $7.38 |
| June 1980 | $0.24 | $7.12 |
| May 1980 | $0.23 | $6.88 |
| April 1980 | $0.22 | $6.50 |
| March 1980 | $0.22 | $6.62 |
UDR
Price: $36.38
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 414.63%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 24.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 438540
Ebitda: 178.6 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 6.98%
DGR5: 5.31%
DGR10: 5.93%
DGR20: 3.32%