UDR, Inc. ( UDR) - Price History
Monthly price history for UDR (UDR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.84 | $35.84 |
| September 2026 | $33.55 | $33.55 |
| August 2026 | $36.80 | $36.95 |
| July 2026 | $37.86 | $38.16 |
| June 2026 | $39.46 | $39.92 |
| May 2026 | $36.48 | $36.90 |
| April 2026 | $35.92 | $36.34 |
| March 2026 | $32.98 | $33.78 |
| February 2026 | $36.61 | $37.50 |
| January 2026 | $36.27 | $37.15 |
| December 2025 | $35.39 | $36.68 |
| November 2025 | $35.14 | $36.42 |
| October 2025 | $32.51 | $33.69 |
| September 2025 | $35.53 | $37.26 |
| August 2025 | $37.73 | $39.57 |
| July 2025 | $37.46 | $39.29 |
| June 2025 | $38.52 | $40.83 |
| May 2025 | $39.08 | $41.43 |
| April 2025 | $39.51 | $41.88 |
| March 2025 | $42.17 | $45.17 |
| February 2025 | $42.18 | $45.18 |
| January 2025 | $38.96 | $41.74 |
| December 2024 | $40.09 | $43.41 |
| November 2024 | $42.36 | $45.86 |
| October 2024 | $38.97 | $42.19 |
| September 2024 | $41.47 | $45.34 |
| August 2024 | $40.71 | $44.51 |
| July 2024 | $36.65 | $40.07 |
| June 2024 | $37.25 | $41.15 |
| May 2024 | $34.96 | $38.62 |
| April 2024 | $34.47 | $38.08 |
| March 2024 | $33.48 | $37.41 |
| February 2024 | $31.77 | $35.50 |
| January 2024 | $32.24 | $36.02 |
| December 2023 | $33.90 | $38.29 |
| November 2023 | $29.57 | $33.40 |
| October 2023 | $28.16 | $31.81 |
| September 2023 | $31.20 | $35.67 |
| August 2023 | $34.90 | $39.90 |
| July 2023 | $35.76 | $40.88 |
| June 2023 | $37.22 | $42.96 |
| May 2023 | $34.37 | $39.67 |
| April 2023 | $35.81 | $41.33 |
| March 2023 | $35.20 | $41.06 |
| February 2023 | $36.73 | $42.84 |
| January 2023 | $36.52 | $42.59 |
| December 2022 | $32.87 | $38.73 |
| November 2022 | $35.20 | $41.47 |
| October 2022 | $33.74 | $39.76 |
| September 2022 | $35.06 | $41.71 |
| August 2022 | $37.72 | $44.87 |
| July 2022 | $40.69 | $48.40 |
| June 2022 | $38.38 | $46.04 |
| May 2022 | $39.85 | $47.80 |
| April 2022 | $44.36 | $53.21 |
| March 2022 | $47.52 | $57.37 |
| February 2022 | $45.45 | $54.87 |
| January 2022 | $47.08 | $56.84 |
| December 2021 | $49.38 | $59.99 |
| November 2021 | $46.70 | $56.73 |
| October 2021 | $45.71 | $55.53 |
| September 2021 | $43.32 | $52.98 |
| August 2021 | $44.17 | $54.02 |
| July 2021 | $44.96 | $54.99 |
| June 2021 | $39.76 | $48.98 |
| May 2021 | $38.67 | $47.63 |
| April 2021 | $37.71 | $46.45 |
| March 2021 | $35.32 | $43.86 |
| February 2021 | $33.15 | $41.17 |
| January 2021 | $30.96 | $38.45 |
| December 2020 | $30.65 | $38.43 |
| November 2020 | $30.68 | $38.47 |
| October 2020 | $24.92 | $31.24 |
| September 2020 | $25.74 | $32.61 |
| August 2020 | $27.48 | $34.81 |
| July 2020 | $28.58 | $36.20 |
| June 2020 | $29.22 | $37.38 |
| May 2020 | $28.90 | $36.98 |
| April 2020 | $29.29 | $37.47 |
| March 2020 | $28.27 | $36.54 |
| February 2020 | $34.80 | $44.98 |
| January 2020 | $37.07 | $47.91 |
| December 2019 | $35.86 | $46.70 |
| November 2019 | $36.90 | $48.05 |
| October 2019 | $38.59 | $50.25 |
| September 2019 | $36.97 | $48.48 |
| August 2019 | $36.74 | $48.18 |
| July 2019 | $35.12 | $46.06 |
| June 2019 | $33.98 | $44.89 |
| May 2019 | $33.90 | $44.78 |
| April 2019 | $34.02 | $44.95 |
| March 2019 | $34.15 | $45.46 |
| February 2019 | $33.37 | $44.42 |
| January 2019 | $32.87 | $43.75 |
| December 2018 | $29.52 | $39.62 |
| November 2018 | $31.76 | $42.62 |
| October 2018 | $29.20 | $39.19 |
| September 2018 | $29.88 | $40.43 |
| August 2018 | $29.54 | $39.97 |
| July 2018 | $28.44 | $38.48 |
| June 2018 | $27.50 | $37.54 |
| May 2018 | $26.72 | $36.47 |
| April 2018 | $26.49 | $36.15 |
| March 2018 | $25.86 | $35.62 |
| February 2018 | $24.41 | $33.62 |
| January 2018 | $26.52 | $36.53 |
| December 2017 | $27.74 | $38.52 |
| November 2017 | $28.32 | $39.33 |
| October 2017 | $27.93 | $38.79 |
| September 2017 | $27.17 | $38.03 |
| August 2017 | $27.73 | $38.82 |
| July 2017 | $27.92 | $39.09 |
| June 2017 | $27.62 | $38.97 |
| May 2017 | $27.36 | $38.61 |
| April 2017 | $26.46 | $37.34 |
| March 2017 | $25.48 | $36.26 |
| February 2017 | $25.65 | $36.50 |
| January 2017 | $24.56 | $34.95 |
| December 2016 | $25.42 | $36.48 |
| November 2016 | $23.72 | $34.04 |
| October 2016 | $24.37 | $34.97 |
| September 2016 | $24.86 | $35.99 |
| August 2016 | $25 | $36.18 |
| July 2016 | $25.72 | $37.23 |
| June 2016 | $25.31 | $36.92 |
| May 2016 | $24.70 | $36.03 |
| April 2016 | $23.94 | $34.92 |
| March 2016 | $26.21 | $38.53 |
| February 2016 | $23.35 | $34.33 |
| January 2016 | $24.21 | $35.59 |
| December 2015 | $25.36 | $37.57 |
| November 2015 | $24.92 | $36.91 |
| October 2015 | $23.26 | $34.46 |
| September 2015 | $23.09 | $34.48 |
| August 2015 | $21.63 | $32.30 |
| July 2015 | $22.64 | $33.81 |
| June 2015 | $21.27 | $32.03 |
| May 2015 | $21.62 | $32.56 |
| April 2015 | $21.76 | $32.77 |
| March 2015 | $22.41 | $34.03 |
| February 2015 | $21.03 | $31.94 |
| January 2015 | $21.90 | $33.26 |
| December 2014 | $20.13 | $30.82 |
| November 2014 | $20.10 | $30.78 |
| October 2014 | $19.74 | $30.23 |
| September 2014 | $17.63 | $27.25 |
| August 2014 | $19.36 | $29.92 |
| July 2014 | $18.81 | $29.08 |
| June 2014 | $18.35 | $28.63 |
| May 2014 | $17.64 | $27.52 |
| April 2014 | $16.58 | $25.86 |
| March 2014 | $16.39 | $25.83 |
| February 2014 | $16.38 | $25.81 |
| January 2014 | $15.45 | $24.34 |
| December 2013 | $14.67 | $23.35 |
| November 2013 | $14.62 | $23.27 |
| October 2013 | $15.59 | $24.81 |
| September 2013 | $14.74 | $23.70 |
| August 2013 | $14.05 | $22.59 |
| July 2013 | $15.58 | $25.04 |
| June 2013 | $15.71 | $25.49 |
| May 2013 | $15.02 | $24.37 |
| April 2013 | $15.15 | $24.58 |
| March 2013 | $14.77 | $24.19 |
| February 2013 | $14.57 | $23.86 |
| January 2013 | $14.59 | $23.89 |
| December 2012 | $14.39 | $23.78 |
| November 2012 | $13.92 | $23.01 |
| October 2012 | $14.68 | $24.27 |
| September 2012 | $14.88 | $24.82 |
| August 2012 | $15.14 | $25.25 |
| July 2012 | $15.95 | $26.61 |
| June 2012 | $15.36 | $25.84 |
| May 2012 | $15.40 | $25.90 |
| April 2012 | $15.65 | $26.33 |
| March 2012 | $15.75 | $26.71 |
| February 2012 | $14.75 | $25.02 |
| January 2012 | $15.34 | $26.02 |
| December 2011 | $14.67 | $25.10 |
| November 2011 | $13.74 | $23.50 |
| October 2011 | $14.57 | $24.93 |
| September 2011 | $12.82 | $22.14 |
| August 2011 | $15.47 | $26.71 |
| July 2011 | $15.24 | $26.31 |
| June 2011 | $14.11 | $24.55 |
| May 2011 | $14.98 | $26.06 |
| April 2011 | $14.88 | $25.89 |
| March 2011 | $13.90 | $24.37 |
| February 2011 | $13.87 | $24.32 |
| January 2011 | $13.39 | $23.48 |
| December 2010 | $13.30 | $23.52 |
| November 2010 | $12.61 | $22.30 |
| October 2010 | $12.72 | $22.48 |
| September 2010 | $11.84 | $21.12 |
| August 2010 | $11.54 | $20.58 |
| July 2010 | $11.84 | $21.11 |
| June 2010 | $10.63 | $19.13 |
| May 2010 | $11.30 | $20.33 |
| April 2010 | $11.28 | $20.31 |
| March 2010 | $9.70 | $17.64 |
| February 2010 | $9.24 | $16.80 |
| January 2010 | $8.56 | $15.56 |
| December 2009 | $8.94 | $16.44 |
| November 2009 | $8.14 | $14.97 |
| October 2009 | $7.82 | $14.38 |
| September 2009 | $8.46 | $15.74 |
| August 2009 | $6.87 | $12.79 |
| July 2009 | $5.62 | $10.45 |
| June 2009 | $5.45 | $10.33 |
| May 2009 | $5.81 | $11 |
| April 2009 | $5.32 | $10.07 |
| March 2009 | $4.39 | $8.61 |
| February 2009 | $4.03 | $7.91 |
| January 2009 | $5.98 | $11.73 |
| December 2008 | $7.03 | $13.79 |
| November 2008 | $7.02 | $15.13 |
| October 2008 | $9.17 | $19.76 |
| September 2008 | $11.93 | $26.15 |
| August 2008 | $11.30 | $24.78 |
| July 2008 | $11.65 | $25.54 |
| June 2008 | $10.07 | $22.38 |
| May 2008 | $11.13 | $24.74 |
| April 2008 | $11.37 | $25.28 |
| March 2008 | $10.88 | $24.52 |
| February 2008 | $9.92 | $22.35 |
| January 2008 | $10.14 | $22.83 |
| December 2007 | $8.66 | $19.85 |
| November 2007 | $9.61 | $22.03 |
| October 2007 | $10.36 | $23.74 |
| September 2007 | $10.48 | $24.32 |
| August 2007 | $10.82 | $25.11 |
| July 2007 | $9.95 | $23.09 |
| June 2007 | $11.19 | $26.30 |
| May 2007 | $12.92 | $30.36 |
| April 2007 | $12.78 | $30.04 |
| March 2007 | $12.89 | $30.62 |
| February 2007 | $13.74 | $32.65 |
| January 2007 | $13.80 | $32.79 |
| December 2006 | $13.25 | $31.79 |
| November 2006 | $13.99 | $33.58 |
| October 2006 | $13.49 | $32.37 |
| September 2006 | $12.46 | $30.20 |
| August 2006 | $12.59 | $30.51 |
| July 2006 | $11.49 | $27.85 |
| June 2006 | $11.43 | $28.01 |
| May 2006 | $11.02 | $27.01 |
| April 2006 | $11.09 | $27.19 |
| March 2006 | $11.51 | $28.54 |
| February 2006 | $10.79 | $26.75 |
| January 2006 | $10.25 | $25.41 |
| December 2005 | $9.34 | $23.44 |
| November 2005 | $8.92 | $22.39 |
| October 2005 | $8.82 | $22.13 |
| September 2005 | $9.31 | $23.70 |
| August 2005 | $9.31 | $23.68 |
| July 2005 | $10 | $25.45 |
| June 2005 | $9.34 | $24.05 |
| May 2005 | $8.95 | $23.05 |
| April 2005 | $8.60 | $22.15 |
| March 2005 | $7.99 | $20.87 |
| February 2005 | $8.46 | $22.10 |
| January 2005 | $8.51 | $22.22 |
| December 2004 | $9.37 | $24.80 |
| November 2004 | $8.69 | $22.99 |
| October 2004 | $7.97 | $21.08 |
| September 2004 | $7.38 | $19.83 |
| August 2004 | $7.90 | $21.23 |
| July 2004 | $7.22 | $19.39 |
| June 2004 | $7.26 | $19.78 |
| May 2004 | $7.31 | $19.94 |
| April 2004 | $6.58 | $17.95 |
| March 2004 | $7.08 | $19.62 |
| February 2004 | $6.81 | $18.87 |
| January 2004 | $6.68 | $18.50 |
| December 2003 | $6.82 | $19.20 |
| November 2003 | $6.56 | $18.45 |
| October 2003 | $6.20 | $17.45 |
| September 2003 | $6.41 | $18.31 |
| August 2003 | $6.41 | $18.32 |
| July 2003 | $6.31 | $18.03 |
| June 2003 | $5.93 | $17.22 |
| May 2003 | $5.89 | $17.10 |
| April 2003 | $5.75 | $16.69 |
| March 2003 | $5.41 | $15.98 |
| February 2003 | $5.27 | $15.57 |
| January 2003 | $5.41 | $15.99 |
| December 2002 | $5.44 | $16.36 |
| November 2002 | $5.16 | $15.52 |
| October 2002 | $4.80 | $14.43 |
| September 2002 | $5.19 | $15.91 |
| August 2002 | $5.42 | $16.61 |
| July 2002 | $5.29 | $16.20 |
| June 2002 | $5.05 | $15.75 |
| May 2002 | $5.08 | $15.85 |
| April 2002 | $5.35 | $16.70 |
| March 2002 | $4.99 | $15.84 |
| February 2002 | $4.44 | $14.10 |
| January 2002 | $4.52 | $14.34 |
| December 2001 | $4.45 | $14.40 |
| November 2001 | $4.45 | $14.39 |
| October 2001 | $4.42 | $14.29 |
| September 2001 | $4.33 | $14.28 |
| August 2001 | $4.40 | $14.50 |
| July 2001 | $4.25 | $14 |
| June 2001 | $4.27 | $14.35 |
| May 2001 | $3.92 | $13.16 |
| April 2001 | $3.80 | $12.77 |
| March 2001 | $3.70 | $12.70 |
| February 2001 | $3.51 | $12.06 |
| January 2001 | $3.21 | $11.02 |
| December 2000 | $3.07 | $10.81 |
| November 2000 | $2.68 | $9.44 |
| October 2000 | $2.98 | $10.50 |
| September 2000 | $3.01 | $10.88 |
| August 2000 | $2.99 | $10.81 |
| July 2000 | $3.18 | $11.50 |
| June 2000 | $2.98 | $11.02 |
| May 2000 | $2.90 | $10.75 |
| April 2000 | $2.70 | $10 |
| March 2000 | $2.65 | $10.06 |
| February 2000 | $2.63 | $10 |
| January 2000 | $2.53 | $9.62 |
| December 1999 | $2.53 | $9.88 |
| November 1999 | $2.77 | $10.81 |
| October 1999 | $2.80 | $10.94 |
| September 1999 | $2.80 | $11.19 |
| August 1999 | $2.82 | $11.25 |
| July 1999 | $2.86 | $11.44 |
| June 1999 | $2.88 | $11.75 |
| May 1999 | $2.71 | $11.06 |
| April 1999 | $2.66 | $10.88 |
| March 1999 | $2.44 | $10.25 |
| February 1999 | $2.36 | $9.88 |
| January 1999 | $2.36 | $9.88 |
| December 1998 | $2.40 | $10.31 |
| November 1998 | $2.52 | $10.81 |
| October 1998 | $2.59 | $11.12 |
| September 1998 | $2.59 | $11.38 |
| August 1998 | $2.64 | $11.62 |
| July 1998 | $2.86 | $12.56 |
| June 1998 | $3.09 | $13.88 |
| May 1998 | $3.15 | $14.12 |
| April 1998 | $3.02 | $13.56 |
| March 1998 | $3.18 | $14.50 |
| February 1998 | $3.06 | $14 |
| January 1998 | $3.04 | $13.88 |
| December 1997 | $3 | $13.94 |
| November 1997 | $3.16 | $14.69 |
| October 1997 | $2.99 | $13.88 |
| September 1997 | $3.17 | $15 |
| August 1997 | $2.99 | $14.12 |
| July 1997 | $3.04 | $14.38 |
| June 1997 | $2.95 | $14.19 |
| May 1997 | $3.07 | $14.75 |
| April 1997 | $2.86 | $13.75 |
| March 1997 | $3.01 | $14.75 |
| February 1997 | $3.06 | $15 |
| January 1997 | $3.17 | $15.50 |
| December 1996 | $3.17 | $15.50 |
| November 1996 | $2.97 | $14.75 |
| October 1996 | $2.84 | $14.12 |
| September 1996 | $2.77 | $14 |
| August 1996 | $2.69 | $13.62 |
| July 1996 | $2.69 | $13.62 |
| June 1996 | $2.79 | $14.38 |
| May 1996 | $2.84 | $14.62 |
| April 1996 | $2.77 | $14.25 |
| March 1996 | $2.80 | $14.62 |
| February 1996 | $2.94 | $15.38 |
| January 1996 | $2.87 | $15 |
| December 1995 | $2.82 | $15 |
| November 1995 | $2.66 | $14.12 |
| October 1995 | $2.59 | $13.75 |
| September 1995 | $2.64 | $14.25 |
| August 1995 | $2.62 | $14.12 |
| July 1995 | $2.64 | $14.25 |
| June 1995 | $2.69 | $14.75 |
| May 1995 | $2.55 | $14 |
| April 1995 | $2.55 | $14 |
| March 1995 | $2.49 | $13.88 |
| February 1995 | $2.53 | $14.12 |
| January 1995 | $2.42 | $13.50 |
| December 1994 | $2.54 | $14.38 |
| November 1994 | $2.32 | $13.12 |
| October 1994 | $2.23 | $12.62 |
| September 1994 | $2.40 | $13.75 |
| August 1994 | $2.31 | $13.25 |
| July 1994 | $2.42 | $13.88 |
| June 1994 | $2.41 | $14 |
| May 1994 | $2.51 | $14.62 |
| April 1994 | $2.54 | $14.75 |
| March 1994 | $2.38 | $14 |
| February 1994 | $2.38 | $14 |
| January 1994 | $2.44 | $14.38 |
| December 1993 | $2.38 | $14.25 |
| November 1993 | $2.30 | $13.75 |
| October 1993 | $2.68 | $16 |
| September 1993 | $2.71 | $16.38 |
| August 1993 | $2.42 | $14.62 |
| July 1993 | $2.32 | $14 |
| June 1993 | $2.21 | $13.50 |
| May 1993 | $2.17 | $13.25 |
| April 1993 | $2.18 | $26.62 |
| March 1993 | $2.35 | $28.88 |
| February 1993 | $2.14 | $26.38 |
| January 1993 | $2.12 | $26.12 |
| December 1992 | $2.04 | $25.25 |
| November 1992 | $1.85 | $22.88 |
| October 1992 | $1.85 | $22.88 |
| September 1992 | $1.90 | $23.88 |
| August 1992 | $1.87 | $23.50 |
| July 1992 | $1.69 | $21.25 |
| June 1992 | $1.66 | $21.12 |
| May 1992 | $1.62 | $20.62 |
| April 1992 | $1.60 | $20.38 |
| March 1992 | $1.56 | $20.25 |
| February 1992 | $1.59 | $20.62 |
| January 1992 | $1.62 | $21 |
| December 1991 | $1.56 | $20.62 |
| November 1991 | $1.39 | $18.38 |
| October 1991 | $1.42 | $18.75 |
| September 1991 | $1.44 | $19.12 |
| August 1991 | $1.34 | $17.75 |
| July 1991 | $1.34 | $17.88 |
| June 1991 | $1.34 | $18 |
| May 1991 | $1.33 | $17.88 |
| April 1991 | $1.33 | $17.88 |
| March 1991 | $1.27 | $17.12 |
| February 1991 | $1.14 | $15.50 |
| January 1991 | $1.18 | $16 |
| December 1990 | $1.09 | $14.88 |
| November 1990 | $1.07 | $14.62 |
| October 1990 | $0.96 | $13.12 |
| September 1990 | $0.96 | $13.50 |
| August 1990 | $1 | $14 |
| July 1990 | $1.11 | $15.50 |
| June 1990 | $1.14 | $16.25 |
| May 1990 | $1.11 | $15.88 |
| April 1990 | $1.10 | $15.62 |
| March 1990 | $1.10 | $16 |
| February 1990 | $1.13 | $16.50 |
| January 1990 | $1.18 | $17.12 |
| December 1989 | $1.22 | $18 |
| November 1989 | $1.21 | $17.88 |
| October 1989 | $1.22 | $18 |
| September 1989 | $1.25 | $18.75 |
| August 1989 | $1.25 | $18.75 |
| July 1989 | $1.21 | $18.25 |
| June 1989 | $1.17 | $17.88 |
| May 1989 | $1.18 | $18 |
| April 1989 | $1.18 | $18.12 |
| March 1989 | $1.12 | $17.50 |
| February 1989 | $1.10 | $17.12 |
| January 1989 | $1.15 | $17.88 |
| December 1988 | $1.15 | $18.12 |
| November 1988 | $1.15 | $18.12 |
| October 1988 | $1.15 | $18.12 |
| September 1988 | $1.12 | $18 |
| August 1988 | $1.11 | $17.88 |
| July 1988 | $1.08 | $17.38 |
| June 1988 | $1.07 | $17.50 |
| May 1988 | $1 | $16.25 |
| April 1988 | $1 | $16.25 |
| March 1988 | $1.09 | $18 |
| February 1988 | $1.07 | $17.75 |
| January 1988 | $1.03 | $17 |
| December 1987 | $1.02 | $17.12 |
| November 1987 | $0.92 | $15.50 |
| October 1987 | $0.87 | $14.62 |
| September 1987 | $1.08 | $18.50 |
| August 1987 | $1.08 | $18.38 |
| July 1987 | $1.06 | $18.12 |
| June 1987 | $1.02 | $17.75 |
| May 1987 | $1.02 | $17.75 |
| April 1987 | $1.05 | $18.12 |
| March 1987 | $1.02 | $18 |
| February 1987 | $1.02 | $17.88 |
| January 1987 | $1.01 | $17.75 |
| December 1986 | $0.95 | $16.88 |
| November 1986 | $0.85 | $15.12 |
| October 1986 | $0.90 | $16 |
| September 1986 | $0.84 | $15.25 |
| August 1986 | $0.96 | $17.38 |
| July 1986 | $0.81 | $14.62 |
| June 1986 | $0.76 | $14 |
| May 1986 | $0.73 | $13.38 |
| April 1986 | $0.76 | $14 |
| March 1986 | $0.70 | $13.12 |
| February 1986 | $0.74 | $13.88 |
| January 1986 | $0.74 | $13.88 |
| December 1985 | $0.70 | $13.38 |
| November 1985 | $0.71 | $13.62 |
| October 1985 | $0.69 | $13.12 |
| September 1985 | $0.68 | $13.12 |
| August 1985 | $0.73 | $14.12 |
| July 1985 | $0.72 | $14 |
| June 1985 | $0.67 | $13.25 |
| May 1985 | $0.67 | $13.25 |
| April 1985 | $0.70 | $13.88 |
| March 1985 | $0.66 | $13.25 |
| February 1985 | $0.65 | $13 |
| January 1985 | $0.60 | $12 |
| December 1984 | $0.51 | $10.25 |
| November 1984 | $0.52 | $10.50 |
| October 1984 | $0.51 | $10.25 |
| September 1984 | $0.50 | $10 |
| August 1984 | $0.51 | $10.25 |
| July 1984 | $0.50 | $10 |
| June 1984 | $0.55 | $11 |
| May 1984 | $0.53 | $10.75 |
| April 1984 | $0.48 | $9.75 |
| March 1984 | $0.48 | $9.75 |
| February 1984 | $0.52 | $10.50 |
| January 1984 | $0.52 | $10.50 |
| December 1983 | $0.50 | $10 |
| November 1983 | $0.51 | $10.25 |
| October 1983 | $0.44 | $8.75 |
| September 1983 | $0.44 | $8.75 |
| August 1983 | $0.44 | $8.75 |
| July 1983 | $0.42 | $12.75 |
| June 1983 | $0.44 | $13.25 |
| May 1983 | $0.39 | $11.75 |
| April 1983 | $0.39 | $11.75 |
| March 1983 | $0.36 | $11 |
| February 1983 | $0.36 | $11 |
| January 1983 | $0.37 | $11.12 |
| December 1982 | $0.37 | $11.12 |
| November 1982 | $0.35 | $10.62 |
| October 1982 | $0.36 | $10.75 |
| September 1982 | $0.35 | $10.50 |
| August 1982 | $0.34 | $10.12 |
| July 1982 | $0.34 | $10.12 |
| June 1982 | $0.33 | $10 |
| May 1982 | $0.33 | $10 |
| April 1982 | $0.33 | $10 |
| March 1982 | $0.33 | $10 |
| February 1982 | $0.33 | $10 |
| January 1982 | $0.33 | $9.88 |
| December 1981 | $0.32 | $9.62 |
| November 1981 | $0.31 | $9.25 |
| October 1981 | $0.30 | $9 |
| September 1981 | $0.28 | $8.50 |
| August 1981 | $0.28 | $8.38 |
| July 1981 | $0.27 | $8.12 |
| June 1981 | $0.27 | $8.12 |
| May 1981 | $0.26 | $7.88 |
| April 1981 | $0.26 | $7.75 |
| March 1981 | $0.25 | $7.62 |
| February 1981 | $0.26 | $7.88 |
| January 1981 | $0.26 | $8 |
| December 1980 | $0.26 | $7.88 |
| November 1980 | $0.26 | $8 |
| October 1980 | $0.26 | $7.75 |
| September 1980 | $0.25 | $7.62 |
| August 1980 | $0.24 | $7.38 |
| July 1980 | $0.24 | $7.38 |
| June 1980 | $0.24 | $7.12 |
| May 1980 | $0.23 | $6.88 |
| April 1980 | $0.22 | $6.50 |
| March 1980 | $0.22 | $6.62 |
UDR
List: Contenders
Price: $35.84
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 414.63%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 24.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 438540
Ebitda: 178.6 millionMarket Capitalization: 10.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -2.37%
DGR5: 4.94%
DGR10: 3.03%
DGR20: 4.64%