VictoryShares Emerging Markets Value Momentum ETF ( UEVM) - Price History
Monthly price history for UEVM (VictoryShares Emerging Markets Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.64 | $56.64 |
| September 2026 | $58.30 | $58.30 |
| August 2026 | $60.52 | $60.52 |
| July 2026 | $59.90 | $60.01 |
| June 2026 | $57.43 | $57.99 |
| May 2026 | $59.49 | $60.13 |
| April 2026 | $59.75 | $60.39 |
| March 2026 | $56.60 | $57.22 |
| February 2026 | $60.20 | $60.85 |
| January 2026 | $58.64 | $59.28 |
| December 2025 | $54.84 | $55.44 |
| November 2025 | $55.08 | $56.33 |
| October 2025 | $54.78 | $56.13 |
| September 2025 | $54.05 | $55.50 |
| August 2025 | $53.20 | $54.72 |
| July 2025 | $50.63 | $52.18 |
| June 2025 | $50.34 | $52.42 |
| May 2025 | $47.37 | $49.56 |
| April 2025 | $45 | $47.30 |
| March 2025 | $45.01 | $47.39 |
| February 2025 | $43.91 | $46.25 |
| January 2025 | $44.38 | $46.76 |
| December 2024 | $44.69 | $47.14 |
| November 2024 | $44.63 | $47.17 |
| October 2024 | $45.04 | $47.67 |
| September 2024 | $46.99 | $49.82 |
| August 2024 | $44.62 | $47.45 |
| July 2024 | $44.02 | $48.34 |
| June 2024 | $44.08 | $48.94 |
| May 2024 | $43.68 | $48.77 |
| April 2024 | $41.74 | $46.60 |
| March 2024 | $40.88 | $45.64 |
| February 2024 | $40.58 | $45.31 |
| January 2024 | $39.21 | $43.85 |
| December 2023 | $39.87 | $44.58 |
| November 2023 | $38.01 | $42.68 |
| October 2023 | $35.56 | $39.98 |
| September 2023 | $36.78 | $41.43 |
| August 2023 | $37.14 | $41.91 |
| July 2023 | $38.94 | $44.63 |
| June 2023 | $36.31 | $42.05 |
| May 2023 | $35.19 | $40.86 |
| April 2023 | $36.23 | $42.39 |
| March 2023 | $35.19 | $41.30 |
| February 2023 | $34.25 | $40.21 |
| January 2023 | $35.61 | $41.80 |
| December 2022 | $33.96 | $39.89 |
| November 2022 | $34.25 | $40.31 |
| October 2022 | $30.70 | $36.16 |
| September 2022 | $30.29 | $35.77 |
| August 2022 | $33.55 | $39.77 |
| July 2022 | $33.91 | $40.56 |
| June 2022 | $34.09 | $41.22 |
| May 2022 | $36.81 | $44.59 |
| April 2022 | $36.81 | $44.69 |
| March 2022 | $38.55 | $46.86 |
| February 2022 | $39.05 | $47.47 |
| January 2022 | $39.21 | $47.66 |
| December 2021 | $39.76 | $48.33 |
| November 2021 | $37.82 | $46.46 |
| October 2021 | $39.10 | $48.06 |
| September 2021 | $39.31 | $48.51 |
| August 2021 | $40.71 | $50.35 |
| July 2021 | $39.20 | $49.07 |
| June 2021 | $41.12 | $51.88 |
| May 2021 | $40.71 | $51.51 |
| April 2021 | $39.59 | $50.22 |
| March 2021 | $38.29 | $48.63 |
| February 2021 | $37.07 | $47.09 |
| January 2021 | $36.04 | $45.78 |
| December 2020 | $35.79 | $45.46 |
| November 2020 | $33.68 | $42.99 |
| October 2020 | $30.38 | $38.78 |
| September 2020 | $30.68 | $39.22 |
| August 2020 | $31.51 | $40.32 |
| July 2020 | $31.18 | $40.30 |
| June 2020 | $29.21 | $37.95 |
| May 2020 | $28.31 | $36.84 |
| April 2020 | $27.70 | $36.04 |
| March 2020 | $25.38 | $33.02 |
| February 2020 | $30.28 | $39.40 |
| January 2020 | $31.65 | $41.19 |
| December 2019 | $34.49 | $44.88 |
| November 2019 | $32.35 | $43.22 |
| October 2019 | $32.35 | $43.22 |
| September 2019 | $31.51 | $42.10 |
| August 2019 | $30.99 | $41.40 |
| July 2019 | $32.18 | $42.99 |
| June 2019 | $33.48 | $44.72 |
| May 2019 | $31.70 | $42.47 |
| April 2019 | $33.45 | $44.81 |
| March 2019 | $33.36 | $44.68 |
| February 2019 | $33.48 | $44.85 |
| January 2019 | $33.88 | $45.39 |
| December 2018 | $31.15 | $41.73 |
| November 2018 | $32.34 | $44.14 |
| October 2018 | $30.66 | $41.85 |
| September 2018 | $33.81 | $46.15 |
| August 2018 | $33.36 | $45.53 |
| July 2018 | $34.66 | $47.30 |
| June 2018 | $34.33 | $46.86 |
| May 2018 | $36.49 | $49.97 |
| April 2018 | $37.47 | $51.31 |
| March 2018 | $38.02 | $52.07 |
| February 2018 | $38.02 | $52.07 |
| January 2018 | $40.22 | $55.08 |
| December 2017 | $37.51 | $51.37 |
| November 2017 | $36.21 | $49.85 |
| October 2017 | $36.48 | $50.22 |
UEVM
Price: $56.64
Dividend Yield: 2.74%
Forward Dividend Yield: 3.61%
Payout Ratio: 26.54%
Dividend Per Share: 2.05 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 11.41
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 388
Market Capitalization: 236.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.27%
DGR5: 0.39%