VictoryShares Emerging Markets - Price History
Monthly price history for UEVM (VictoryShares Emerging Markets )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.37 | $47.37 |
| April 2024 | $46.60 | $46.60 |
| March 2024 | $45.64 | $45.64 |
| February 2024 | $45.31 | $45.31 |
| January 2024 | $43.85 | $43.85 |
| December 2023 | $44.58 | $44.58 |
| November 2023 | $42.51 | $42.68 |
| October 2023 | $39.77 | $39.98 |
| September 2023 | $41.13 | $41.43 |
| August 2023 | $41.53 | $41.91 |
| July 2023 | $43.54 | $44.63 |
| June 2023 | $40.60 | $42.05 |
| May 2023 | $39.35 | $40.86 |
| April 2023 | $40.51 | $42.39 |
| March 2023 | $39.35 | $41.30 |
| February 2023 | $38.29 | $40.21 |
| January 2023 | $39.82 | $41.80 |
| December 2022 | $37.97 | $39.89 |
| November 2022 | $38.30 | $40.31 |
| October 2022 | $34.33 | $36.16 |
| September 2022 | $33.87 | $35.77 |
| August 2022 | $37.51 | $39.77 |
| July 2022 | $37.92 | $40.56 |
| June 2022 | $38.12 | $41.22 |
| May 2022 | $41.16 | $44.59 |
| April 2022 | $41.16 | $44.69 |
| March 2022 | $43.10 | $46.86 |
| February 2022 | $43.67 | $47.47 |
| January 2022 | $43.85 | $47.66 |
| December 2021 | $44.46 | $48.33 |
| November 2021 | $42.29 | $46.46 |
| October 2021 | $43.72 | $48.06 |
| September 2021 | $43.96 | $48.51 |
| August 2021 | $45.52 | $50.35 |
| July 2021 | $43.83 | $49.07 |
| June 2021 | $45.99 | $51.88 |
| May 2021 | $45.53 | $51.51 |
| April 2021 | $44.27 | $50.22 |
| March 2021 | $42.82 | $48.63 |
| February 2021 | $41.46 | $47.09 |
| January 2021 | $40.31 | $45.78 |
| December 2020 | $40.02 | $45.46 |
| November 2020 | $37.67 | $42.99 |
| October 2020 | $33.97 | $38.78 |
| September 2020 | $34.31 | $39.22 |
| August 2020 | $35.23 | $40.32 |
| July 2020 | $34.87 | $40.30 |
| June 2020 | $32.66 | $37.95 |
| May 2020 | $31.65 | $36.84 |
| April 2020 | $30.97 | $36.04 |
| March 2020 | $28.38 | $33.02 |
| February 2020 | $33.86 | $39.40 |
| January 2020 | $35.40 | $41.19 |
| December 2019 | $38.57 | $44.88 |
| November 2019 | $36.18 | $43.22 |
| October 2019 | $36.17 | $43.22 |
| September 2019 | $35.23 | $42.10 |
| August 2019 | $34.65 | $41.40 |
| July 2019 | $35.98 | $42.99 |
| June 2019 | $37.43 | $44.72 |
| May 2019 | $35.45 | $42.47 |
| April 2019 | $37.40 | $44.81 |
| March 2019 | $37.30 | $44.68 |
| February 2019 | $37.44 | $44.85 |
| January 2019 | $37.89 | $45.39 |
| December 2018 | $34.83 | $41.73 |
| November 2018 | $36.16 | $44.14 |
| October 2018 | $34.29 | $41.85 |
| September 2018 | $37.81 | $46.15 |
| August 2018 | $37.30 | $45.53 |
| July 2018 | $38.75 | $47.30 |
| June 2018 | $38.39 | $46.86 |
| May 2018 | $40.80 | $49.97 |
| April 2018 | $41.90 | $51.31 |
| March 2018 | $42.52 | $52.07 |
| February 2018 | $42.52 | $52.07 |
| January 2018 | $44.98 | $55.08 |
| December 2017 | $41.95 | $51.37 |
| November 2017 | $40.48 | $49.85 |
| October 2017 | $40.79 | $50.22 |
UEVM
Price: $47.37
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 23.00%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 6.18 USD
P/E Ratio: 7.14
Exchange: NGM
Volume: 388
Market Capitalization: 169.8 million
Average Dividend Frequency: 7
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 28.31%