United Fire Group Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.31 - -
Sept. 14, 2018 $0.31 (-89.67%) $49.88 $49.88
Aug. 20, 2018 $3 Special (867.74%) $57.59 $57.95
June 15, 2018 $0.31 (10.71%) $50.68 $53.64
March 22, 2018 $0.28 $42.97 $45.74
Dec. 15, 2017 $0.28 $44.87 $48.06
Sept. 15, 2017 $0.28 $38.64 $41.62
June 15, 2017 $0.28 (12%) $39.52 $42.85
March 15, 2017 $0.25 $38.57 $42.10
Dec. 15, 2016 $0.25 $41.73 $45.82
Sept. 15, 2016 $0.25 $39.11 $43.17
June 15, 2016 $0.25 (13.64%) $37.30 $41.42
March 15, 2016 $0.22 $36.63 $40.92
Dec. 15, 2015 $0.22 $35.16 $39.49
Sept. 15, 2015 $0.22 $29.42 $33.23
June 15, 2015 $0.22 (10%) $27.03 $30.73
March 16, 2015 $0.2 $25.25 $28.91
Dec. 15, 2014 $0.2 $24.80 $28.60
Sept. 15, 2014 $0.2 $25.35 $29.44
June 16, 2014 $0.2 (11.11%) $23.75 $27.76
March 17, 2014 $0.18 $24.47 $28.81
Dec. 16, 2013 $0.18 $24.75 $29.32
Sept. 16, 2013 $0.18 $24.78 $29.54
June 14, 2013 $0.18 (20%) $23.29 $27.93
March 15, 2013 $0.15 $20.16 $24.34
Dec. 31, 2012 $0.15 $17.71 $21.51
Sept. 14, 2012 $0.15 $18.48 $22.60
June 15, 2012 $0.15 $17.07 $21.01
March 15, 2012 $0.15 $16.81 $20.84
Jan. 3, 2012 $0.15 $15.42 $19.26
Sept. 15, 2011 $0.15 $14.04 $17.67
June 15, 2011 $0.15 $14.82 $18.81
March 15, 2011 $0.15 $16.02 $20.49
Jan. 3, 2011 $0.15 $17.33 $22.33
Sept. 15, 2010 $0.15 $15.38 $19.95
June 15, 2010 $0.15 $16.86 $22.03
March 15, 2010 $0.15 $13.34 $17.56
Jan. 4, 2010 $0.15 $13.38 $17.77
Sept. 15, 2009 $0.15 $15.24 $20.40
June 15, 2009 $0.15 $12.62 $17.02
March 16, 2009 $0.15 $12.85 $17.48
Jan. 2, 2009 $0.15 $16.01 $21.96
Sept. 15, 2008 $0.15 $21.70 $29.96
June 16, 2008 $0.15 $25.83 $35.85
March 17, 2008 $0.15 $25.43 $35.45
Jan. 2, 2008 $0.15 (11.11%) $22.25 $31.14
Sept. 14, 2007 $0.135 $27.35 $38.47
June 15, 2007 $0.135 $27.96 $39.47
March 15, 2007 $0.135 $24.46 $34.65
Jan. 2, 2007 $0.135 (12.50%) $25.17 $35.79
Sept. 15, 2006 $0.12 $19.63 $28.01
June 15, 2006 $0.12 $21.87 $31.34
March 15, 2006 $0.12 $25.33 $36.44
Jan. 3, 2006 $0.12 $29.42 $42.46
Sept. 15, 2005 $0.12 $28.25 $40.89
June 15, 2005 $0.12 $26.87 $39.00
March 15, 2005 $0.12 $20.70 $30.14
Jan. 3, 2005 $0.12 (-40%) $23.18 $33.89
Sept. 15, 2004 $0.2 $20.23 $29.68
June 15, 2004 $0.2 $18.58 $27.45
March 15, 2004 $0.2 $14.47 $21.53
Jan. 5, 2004 $0.2 (6.61%) $13.36 $20.07
Sept. 15, 2003 $0.1876 $13.11 $19.88
June 16, 2003 $0.1876 $10.25 $15.70
March 17, 2003 $0.1876 $9.74 $15.10
Jan. 2, 2003 $0.1876 (4.22%) $10.48 $16.45
Sept. 16, 2002 $0.18 $10.82 $17.18
June 15, 2002 $0.18 $10.56 $16.95
March 15, 2002 $0.18 $9.21 $14.94
Jan. 4, 2002 $0.18 $8.51 $13.98
Sept. 15, 2001 $0.18 $8.27 $13.75
June 15, 2001 $0.18 $9.43 $15.87
March 15, 2001 $0.18 $6.04 $10.28
Jan. 2, 2001 $0.18 $5.23 $9.06
Sept. 15, 2000 $0.18 $5.34 $9.44
June 15, 2000 $0.18 (5.88%) $4.82 $8.69
March 15, 2000 $0.17 $5.20 $9.56
Jan. 5, 2000 $0.17 $5.55 $10.38
Sept. 15, 1999 $0.17 $6.08 $11.56
June 15, 1999 $0.17 $6.71 $12.94
March 16, 1999 $0.17 $7.36 $14.38
Jan. 5, 1999 $0.17 $9.14 $18.06
Sept. 15, 1998 $0.17 $8.46 $16.88
June 15, 1998 $0.17 (6.25%) $9.79 $19.75
March 16, 1998 $0.16 $10.45 $21.25
Feb. 26, 1998 $0.16 $10.49 $21.50
Jan. 5, 1998 $0.16 $11.02 $22.75
Sept. 15, 1997 $0.16 $9.26 $19.25
June 15, 1997 $0.16 (6.67%) $8.58 $18.00
March 17, 1997 $0.15 $8.15 $17.25
Feb. 28, 1997 $0.15 $7.76 $16.56
Jan. 3, 1997 $0.15 $7.66 $16.50
Sept. 16, 1996 $0.15 $7.82 $17.00
June 17, 1996 $0.15 $8.06 $17.69
March 15, 1996 $0.15 (-33.33%) $7.60 $16.81
Jan. 5, 1996 $0.225 (12.44%) $6.35 $14.17
Sept. 15, 1995 $0.2001 $4.94 $11.21
June 15, 1995 $0.2001 (200.13%) $3.93 $9.08
March 15, 1995 $0.06667 (-66.68%) $4.02 $9.50
Feb. 23, 1995 $0.2001 (-33.33%) $3.85 $9.17
Jan. 5, 1995 $0.30015 (10.98%) $3.93 $9.56
Sept. 15, 1994 $0.27045 $3.53 $8.89
June 15, 1994 $0.27045 $3.30 $8.56
March 15, 1994 $0.27045 $3.07 $8.22
Jan. 5, 1994 $0.27045 (7.90%) $2.93 $8.11
Sept. 15, 1993 $0.25065 $2.93 $8.39
June 15, 1993 $0.25065 $2.64 $7.78
March 15, 1993 $0.25065 $2.99 $9.11
Jan. 5, 1993 $0.25065 $2.82 $8.83
Aug. 26, 1992 $0.25065 $2.74 $8.83
May 26, 1992 $0.25065 (13.67%) $2.57 $8.52
Feb. 25, 1992 $0.2205 $2.14 $7.30
Dec. 10, 1991 $0.2205 $1.89 $6.67
Aug. 27, 1991 $0.2205 $1.80 $6.56
May 24, 1991 $0.2205 $1.84 $6.93
Feb. 25, 1991 $0.2205 $1.52 $5.93
Dec. 11, 1990 $0.2205 (10.11%) $1.26 $5.11
Aug. 27, 1990 $0.20025 $1.17 $4.93
May 25, 1990 $0.20025 $1.09 $4.78
Feb. 23, 1990 $0.20025 $1.00 $4.59
Dec. 11, 1989 $0.20025 $1.00 $4.81
Aug. 28, 1989 $0.20025 $0.98 $4.89
May 25, 1989 $0.20025 (10.97%) $0.87 $4.56
Feb. 23, 1989 $0.18045 $0.83 $4.52
Dec. 6, 1988 $0.18045 $0.75 $4.26
Aug. 26, 1988 $0.18045 $0.65 $3.85
May 25, 1988 $0.18045 (12.64%) $0.61 $3.78
Feb. 24, 1988 $0.1602 $0.55 $3.63
Dec. 4, 1987 $0.1602 $0.50 $3.41
May 29, 1987 $0.1602 (19.87%) $0.56 $4.19
Feb. 24, 1987 $0.13365 $0.61 $4.74
Dec. 9, 1986 $0.13365 $0.58 $4.63
Aug. 25, 1986 $0.13365 $0.55 $4.52
May 28, 1986 $0.13365 $0.52 $4.37
Feb. 25, 1986 $0.13365 $0.37 $3.21
Dec. 10, 1985 $0.13365 $0.30 $2.77
Aug. 27, 1985 $0.13365 (50%) $0.25 $2.42
May 24, 1985 $0.0891 $0.21 $2.17
Feb. 25, 1985 $0.0891 $0.22 $2.37
Dec. 12, 1984 $0.0891 $0.14 $1.48

Split

DateSplit Ratio
Dec. 16, 2004 2
Jan. 8, 1996 1.500
Jan. 6, 1995 1.500
June 16, 1992 1.500

UFCS

List: Challengers

Price: $52.99

52 week range price:
$38.95
$61.56

Dividend Yield: 2.34%

5-year range yield:
2.15%
20.71%

Payout Ratio: 63.27%

Payout Ratio Range:
12.24%
220.80%

Dividend Per Share: $1.24

Earnings Per Share: $1.96

P/E Ratio: -172.13

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 68610

Ebitda: 59.4 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 11.81%

DGR5: 12.69%

DGR10: 7.16%

DGR20: 2.40%

Links: