United Fire Group Inc dividend history

Dividend history for stock UFCS (United Fire Group Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.31 $48.74 $48.74
Dec. 14, 2018 $0.31 $52.25 $52.59
Sept. 14, 2018 $0.31 (-89.67%) $49.27 $49.88
Aug. 20, 2018 $3 Special (867.74%) $56.88 $57.95
June 15, 2018 $0.31 (10.71%) $50.06 $53.64
March 22, 2018 $0.28 $42.44 $45.74
Dec. 15, 2017 $0.28 $44.32 $48.06
Sept. 15, 2017 $0.28 $38.16 $41.62
June 15, 2017 $0.28 (12%) $39.03 $42.85
March 15, 2017 $0.25 $38.10 $42.10
Dec. 15, 2016 $0.25 $41.22 $45.82
Sept. 15, 2016 $0.25 $38.63 $43.17
June 15, 2016 $0.25 (13.64%) $36.85 $41.42
March 15, 2016 $0.22 $36.18 $40.92
Dec. 15, 2015 $0.22 $34.73 $39.49
Sept. 15, 2015 $0.22 $29.06 $33.23
June 15, 2015 $0.22 (10%) $26.70 $30.73
March 16, 2015 $0.2 $24.94 $28.91
Dec. 15, 2014 $0.2 $24.50 $28.60
Sept. 15, 2014 $0.2 $25.04 $29.44
June 16, 2014 $0.2 (11.11%) $23.46 $27.76
March 17, 2014 $0.18 $24.17 $28.81
Dec. 16, 2013 $0.18 $24.44 $29.32
Sept. 16, 2013 $0.18 $24.48 $29.54
June 14, 2013 $0.18 (20%) $23.00 $27.93
March 15, 2013 $0.15 $19.92 $24.34
Dec. 31, 2012 $0.15 $17.49 $21.51
Sept. 14, 2012 $0.15 $18.26 $22.60
June 15, 2012 $0.15 $16.86 $21.01
March 15, 2012 $0.15 $16.60 $20.84
Jan. 3, 2012 $0.15 $15.23 $19.26
Sept. 15, 2011 $0.15 $13.87 $17.67
June 15, 2011 $0.15 $14.64 $18.81
March 15, 2011 $0.15 $15.82 $20.49
Jan. 3, 2011 $0.15 $17.11 $22.33
Sept. 15, 2010 $0.15 $15.19 $19.95
June 15, 2010 $0.15 $16.65 $22.03
March 15, 2010 $0.15 $13.18 $17.56
Jan. 4, 2010 $0.15 $13.22 $17.77
Sept. 15, 2009 $0.15 $15.05 $20.40
June 15, 2009 $0.15 $12.46 $17.02
March 16, 2009 $0.15 $12.69 $17.48
Jan. 2, 2009 $0.15 $15.81 $21.96
Sept. 15, 2008 $0.15 $21.43 $29.96
June 16, 2008 $0.15 $25.51 $35.85
March 17, 2008 $0.15 $25.12 $35.45
Jan. 2, 2008 $0.15 (11.11%) $21.97 $31.14
Sept. 14, 2007 $0.135 $27.02 $38.47
June 15, 2007 $0.135 $27.62 $39.47
March 15, 2007 $0.135 $24.16 $34.65
Jan. 2, 2007 $0.135 (12.50%) $24.86 $35.79
Sept. 15, 2006 $0.12 $19.39 $28.01
June 15, 2006 $0.12 $21.60 $31.34
March 15, 2006 $0.12 $25.02 $36.44
Jan. 3, 2006 $0.12 $29.06 $42.46
Sept. 15, 2005 $0.12 $27.91 $40.89
June 15, 2005 $0.12 $26.54 $39.00
March 15, 2005 $0.12 $20.45 $30.14
Jan. 3, 2005 $0.12 (-40%) $22.89 $33.89
Sept. 15, 2004 $0.2 $19.98 $29.68
June 15, 2004 $0.2 $18.36 $27.45
March 15, 2004 $0.2 $14.29 $21.53
Jan. 5, 2004 $0.2 (6.61%) $13.20 $20.07
Sept. 15, 2003 $0.1876 $12.95 $19.88
June 16, 2003 $0.1876 $10.12 $15.70
March 17, 2003 $0.1876 $9.62 $15.10
Jan. 2, 2003 $0.1876 (4.22%) $10.35 $16.45
Sept. 16, 2002 $0.18 $10.69 $17.18
June 15, 2002 $0.18 $10.43 $16.95
March 15, 2002 $0.18 $9.10 $14.94
Jan. 4, 2002 $0.18 $8.41 $13.98
Sept. 15, 2001 $0.18 $8.17 $13.75
June 15, 2001 $0.18 $9.31 $15.87
March 15, 2001 $0.18 $5.96 $10.28
Jan. 2, 2001 $0.18 $5.17 $9.06
Sept. 15, 2000 $0.18 $5.27 $9.44
June 15, 2000 $0.18 (5.88%) $4.76 $8.69
March 15, 2000 $0.17 $5.13 $9.56
Jan. 5, 2000 $0.17 $5.48 $10.38
Sept. 15, 1999 $0.17 $6.01 $11.56
June 15, 1999 $0.17 $6.63 $12.94
March 16, 1999 $0.17 $7.27 $14.38
Jan. 5, 1999 $0.17 $9.02 $18.06
Sept. 15, 1998 $0.17 $8.35 $16.88
June 15, 1998 $0.17 (6.25%) $9.67 $19.75
March 16, 1998 $0.16 $10.32 $21.25
Feb. 26, 1998 $0.16 $10.36 $21.50
Jan. 5, 1998 $0.16 $10.88 $22.75
Sept. 15, 1997 $0.16 $9.14 $19.25
June 15, 1997 $0.16 (6.67%) $8.48 $18.00
March 17, 1997 $0.15 $8.05 $17.25
Feb. 28, 1997 $0.15 $7.66 $16.56
Jan. 3, 1997 $0.15 $7.56 $16.50
Sept. 16, 1996 $0.15 $7.72 $17.00
June 17, 1996 $0.15 $7.96 $17.69
March 15, 1996 $0.15 (-33.33%) $7.50 $16.81
Jan. 5, 1996 $0.225 (12.44%) $6.27 $14.17
Sept. 15, 1995 $0.2001 $4.88 $11.21
June 15, 1995 $0.2001 (200.13%) $3.88 $9.08
March 15, 1995 $0.06667 (-66.68%) $3.97 $9.50
Feb. 23, 1995 $0.2001 (-33.33%) $3.80 $9.17
Jan. 5, 1995 $0.30015 (10.98%) $3.88 $9.56
Sept. 15, 1994 $0.27045 $3.49 $8.89
June 15, 1994 $0.27045 $3.26 $8.56
March 15, 1994 $0.27045 $3.03 $8.22
Jan. 5, 1994 $0.27045 (7.90%) $2.90 $8.11
Sept. 15, 1993 $0.25065 $2.90 $8.39
June 15, 1993 $0.25065 $2.60 $7.78
March 15, 1993 $0.25065 $2.96 $9.11
Jan. 5, 1993 $0.25065 $2.79 $8.83
Aug. 26, 1992 $0.25065 $2.71 $8.83
May 26, 1992 $0.25065 (13.67%) $2.54 $8.52
Feb. 25, 1992 $0.2205 $2.11 $7.30
Dec. 10, 1991 $0.2205 $1.87 $6.67
Aug. 27, 1991 $0.2205 $1.78 $6.56
May 24, 1991 $0.2205 $1.81 $6.93
Feb. 25, 1991 $0.2205 $1.50 $5.93
Dec. 11, 1990 $0.2205 (10.11%) $1.25 $5.11
Aug. 27, 1990 $0.20025 $1.15 $4.93
May 25, 1990 $0.20025 $1.07 $4.78
Feb. 23, 1990 $0.20025 $0.99 $4.59
Dec. 11, 1989 $0.20025 $0.99 $4.81
Aug. 28, 1989 $0.20025 $0.96 $4.89
May 25, 1989 $0.20025 (10.97%) $0.86 $4.56
Feb. 23, 1989 $0.18045 $0.82 $4.52
Dec. 6, 1988 $0.18045 $0.74 $4.26
Aug. 26, 1988 $0.18045 $0.64 $3.85
May 25, 1988 $0.18045 (12.64%) $0.60 $3.78
Feb. 24, 1988 $0.1602 $0.55 $3.63
Dec. 4, 1987 $0.1602 $0.49 $3.41
May 29, 1987 $0.1602 (19.87%) $0.56 $4.19
Feb. 24, 1987 $0.13365 $0.61 $4.74
Dec. 9, 1986 $0.13365 $0.57 $4.63
Aug. 25, 1986 $0.13365 $0.54 $4.52
May 28, 1986 $0.13365 $0.51 $4.37
Feb. 25, 1986 $0.13365 $0.36 $3.21
Dec. 10, 1985 $0.13365 $0.30 $2.77
Aug. 27, 1985 $0.13365 (50%) $0.25 $2.42
May 24, 1985 $0.0891 $0.21 $2.17
Feb. 25, 1985 $0.0891 $0.22 $2.37
Dec. 12, 1984 $0.0891 $0.13 $1.48

Split

DateSplit Ratio
Dec. 16, 2004 2
Jan. 8, 1996 1.500
Jan. 6, 1995 1.500
June 16, 1992 1.500

UFCS

List: Challengers

Price: $42.58

52 week range price:
$42.06
$61.56

Dividend Yield: 2.91%

5-year range yield:
2.15%
20.71%

Payout Ratio: 113.76%

Payout Ratio Range:
12.24%
220.80%

Dividend Per Share: $1.24

Earnings Per Share: $1.09

P/E Ratio: -172.13

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 25429

Ebitda: 59.4 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 12.06%

DGR5: 11.89%

DGR10: 7.45%

DGR20: 2.63%

Links: