United Fire Group, Inc - Price History
Monthly price history for UFCS (United Fire Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.80 | $21.80 |
| March 2024 | $21.77 | $21.77 |
| February 2024 | $23.13 | $23.29 |
| January 2024 | $22.25 | $22.41 |
| December 2023 | $19.98 | $20.12 |
| November 2023 | $20.74 | $20.89 |
| October 2023 | $19.85 | $20.14 |
| September 2023 | $19.46 | $19.75 |
| August 2023 | $19.48 | $19.77 |
| July 2023 | $23.50 | $24.04 |
| June 2023 | $22.15 | $22.66 |
| May 2023 | $20.84 | $21.48 |
| April 2023 | $26.10 | $26.90 |
| March 2023 | $25.76 | $26.55 |
| February 2023 | $27.53 | $28.54 |
| January 2023 | $30.38 | $31.49 |
| December 2022 | $26.39 | $27.36 |
| November 2022 | $29.32 | $30.55 |
| October 2022 | $26 | $27.10 |
| September 2022 | $27.57 | $28.73 |
| August 2022 | $28.09 | $29.43 |
| July 2022 | $31.33 | $32.83 |
| June 2022 | $32.67 | $34.23 |
| May 2022 | $30.78 | $32.41 |
| April 2022 | $27.82 | $29.29 |
| March 2022 | $29.51 | $31.07 |
| February 2022 | $26.08 | $27.61 |
| January 2022 | $23.56 | $24.94 |
| December 2021 | $22.20 | $23.50 |
| November 2021 | $19.62 | $20.92 |
| October 2021 | $19.16 | $20.43 |
| September 2021 | $21.67 | $23.10 |
| August 2021 | $24.21 | $25.96 |
| July 2021 | $23.24 | $24.92 |
| June 2021 | $25.86 | $27.73 |
| May 2021 | $28.44 | $30.65 |
| April 2021 | $28.08 | $30.26 |
| March 2021 | $32.30 | $34.80 |
| February 2021 | $27.20 | $29.45 |
| January 2021 | $25.44 | $27.54 |
| December 2020 | $23.18 | $25.10 |
| November 2020 | $20.07 | $21.87 |
| October 2020 | $18.85 | $20.54 |
| September 2020 | $18.65 | $20.32 |
| August 2020 | $22.80 | $25.18 |
| July 2020 | $22.97 | $25.37 |
| June 2020 | $25.09 | $27.71 |
| May 2020 | $24.02 | $26.83 |
| April 2020 | $25.60 | $28.60 |
| March 2020 | $29.19 | $32.61 |
| February 2020 | $34.05 | $38.34 |
| January 2020 | $39.30 | $44.26 |
| December 2019 | $38.83 | $43.73 |
| November 2019 | $39.02 | $43.94 |
| October 2019 | $40.12 | $45.52 |
| September 2019 | $41.41 | $46.98 |
| August 2019 | $39.80 | $45.16 |
| July 2019 | $45.73 | $52.27 |
| June 2019 | $42.40 | $48.46 |
| May 2019 | $41.07 | $46.94 |
| April 2019 | $37.89 | $43.61 |
| March 2019 | $37.98 | $43.71 |
| February 2019 | $42.34 | $48.74 |
| January 2019 | $44.89 | $52 |
| December 2018 | $47.86 | $55.45 |
| November 2018 | $46.50 | $53.87 |
| October 2018 | $46.19 | $53.83 |
| September 2018 | $43.57 | $50.77 |
| August 2018 | $42.50 | $49.53 |
| July 2018 | $48.88 | $60.29 |
| June 2018 | $44.20 | $54.51 |
| May 2018 | $43.49 | $53.64 |
| April 2018 | $40.54 | $50.29 |
| March 2018 | $38.58 | $47.86 |
| February 2018 | $35.64 | $44.48 |
| January 2018 | $34.77 | $43.39 |
| December 2017 | $36.52 | $45.58 |
| November 2017 | $38.51 | $48.06 |
| October 2017 | $36.72 | $46.09 |
| September 2017 | $36.50 | $45.82 |
| August 2017 | $33.51 | $42.06 |
| July 2017 | $35.71 | $45.12 |
| June 2017 | $34.87 | $44.06 |
| May 2017 | $34.23 | $43.25 |
| April 2017 | $34.59 | $44 |
| March 2017 | $33.62 | $42.77 |
| February 2017 | $33.19 | $42.22 |
| January 2017 | $36.89 | $47.20 |
| December 2016 | $38.43 | $49.17 |
| November 2016 | $35.48 | $45.40 |
| October 2016 | $30.72 | $39.52 |
| September 2016 | $32.90 | $42.32 |
| August 2016 | $33.59 | $43.21 |
| July 2016 | $32.46 | $42 |
| June 2016 | $32.79 | $42.43 |
| May 2016 | $31.82 | $41.17 |
| April 2016 | $34.43 | $44.82 |
| March 2016 | $33.66 | $43.82 |
| February 2016 | $30.97 | $40.32 |
| January 2016 | $29.52 | $38.63 |
| December 2015 | $29.27 | $38.31 |
| November 2015 | $30.59 | $40.03 |
| October 2015 | $28.26 | $37.19 |
| September 2015 | $26.63 | $35.05 |
| August 2015 | $25.22 | $33.20 |
| July 2015 | $26.09 | $34.56 |
| June 2015 | $24.73 | $32.76 |
| May 2015 | $23.03 | $30.51 |
| April 2015 | $22.38 | $29.87 |
| March 2015 | $23.81 | $31.77 |
| February 2015 | $21.61 | $28.84 |
| January 2015 | $20.80 | $27.94 |
| December 2014 | $22.13 | $29.73 |
| November 2014 | $20.75 | $27.87 |
| October 2014 | $24.02 | $32.48 |
| September 2014 | $20.54 | $27.77 |
| August 2014 | $21.68 | $29.32 |
| July 2014 | $20.76 | $28.26 |
| June 2014 | $21.54 | $29.32 |
| May 2014 | $20.39 | $27.75 |
| April 2014 | $20.30 | $27.82 |
| March 2014 | $22.15 | $30.35 |
| February 2014 | $21.15 | $28.98 |
| January 2014 | $18.21 | $25.10 |
| December 2013 | $20.79 | $28.66 |
| November 2013 | $21.58 | $29.75 |
| October 2013 | $22.86 | $31.70 |
| September 2013 | $21.98 | $30.47 |
| August 2013 | $20.69 | $28.69 |
| July 2013 | $18.65 | $26.01 |
| June 2013 | $17.80 | $24.83 |
| May 2013 | $19.25 | $26.85 |
| April 2013 | $19.93 | $27.96 |
| March 2013 | $18.15 | $25.47 |
| February 2013 | $17.52 | $24.58 |
| January 2013 | $16.43 | $23.19 |
| December 2012 | $15.48 | $21.84 |
| November 2012 | $14.59 | $20.73 |
| October 2012 | $16.73 | $23.77 |
| September 2012 | $17.71 | $25.15 |
| August 2012 | $15.59 | $22.14 |
| July 2012 | $13.71 | $19.60 |
| June 2012 | $14.92 | $21.33 |
| May 2012 | $14.86 | $21.25 |
| April 2012 | $11.96 | $17.22 |
| March 2012 | $12.43 | $17.89 |
| February 2012 | $13.96 | $20.09 |
| January 2012 | $13.55 | $19.63 |
| December 2011 | $13.93 | $20.18 |
| November 2011 | $13.42 | $19.59 |
| October 2011 | $12.88 | $18.81 |
| September 2011 | $12.12 | $17.69 |
| August 2011 | $12.41 | $18.11 |
| July 2011 | $11.65 | $17.15 |
| June 2011 | $11.80 | $17.37 |
| May 2011 | $12.88 | $18.96 |
| April 2011 | $13.36 | $19.80 |
| March 2011 | $13.63 | $20.21 |
| February 2011 | $13.96 | $20.69 |
| January 2011 | $13.42 | $20.04 |
| December 2010 | $14.95 | $22.32 |
| November 2010 | $13.80 | $20.74 |
| October 2010 | $13.33 | $20.03 |
| September 2010 | $14.11 | $21.21 |
| August 2010 | $13.46 | $20.23 |
| July 2010 | $14.17 | $21.44 |
| June 2010 | $13.10 | $19.82 |
| May 2010 | $14.11 | $21.35 |
| April 2010 | $15.01 | $22.87 |
| March 2010 | $11.81 | $17.99 |
| February 2010 | $11.16 | $17 |
| January 2010 | $10.95 | $16.82 |
| December 2009 | $11.87 | $18.23 |
| November 2009 | $11.13 | $17.24 |
| October 2009 | $11.29 | $17.48 |
| September 2009 | $11.56 | $17.90 |
| August 2009 | $12.92 | $20.01 |
| July 2009 | $10.78 | $16.81 |
| June 2009 | $11 | $17.15 |
| May 2009 | $11.17 | $17.41 |
| April 2009 | $11.88 | $18.67 |
| March 2009 | $13.97 | $21.96 |
| February 2009 | $10.79 | $16.96 |
| January 2009 | $12.65 | $20.05 |
| December 2008 | $19.61 | $31.07 |
| November 2008 | $13.42 | $21.39 |
| October 2008 | $14.53 | $23.17 |
| September 2008 | $17.93 | $28.59 |
| August 2008 | $18.65 | $29.74 |
| July 2008 | $16.96 | $27.17 |
| June 2008 | $16.81 | $26.93 |
| May 2008 | $22.52 | $36.09 |
| April 2008 | $20.48 | $32.95 |
| March 2008 | $23.25 | $37.40 |
| February 2008 | $21.35 | $34.35 |
| January 2008 | $20.67 | $33.38 |
| December 2007 | $18.01 | $29.09 |
| November 2007 | $18.99 | $30.82 |
| October 2007 | $19.75 | $32.04 |
| September 2007 | $24.09 | $39.09 |
| August 2007 | $23.41 | $37.99 |
| July 2007 | $21.14 | $34.42 |
| June 2007 | $21.73 | $35.38 |
| May 2007 | $24.05 | $39.15 |
| April 2007 | $22.50 | $36.75 |
| March 2007 | $21.51 | $35.13 |
| February 2007 | $21.21 | $34.65 |
| January 2007 | $20.65 | $33.85 |
| December 2006 | $21.50 | $35.25 |
| November 2006 | $21.46 | $35.30 |
| October 2006 | $21.51 | $35.38 |
| September 2006 | $19.03 | $31.30 |
| August 2006 | $17.01 | $27.98 |
| July 2006 | $18.08 | $29.86 |
| June 2006 | $18.24 | $30.13 |
| May 2006 | $18.98 | $31.35 |
| April 2006 | $18.06 | $29.94 |
| March 2006 | $19.84 | $32.90 |
| February 2006 | $21.59 | $35.79 |
| January 2006 | $24.67 | $41.02 |
| December 2005 | $24.31 | $40.43 |
| November 2005 | $27.41 | $45.70 |
| October 2005 | $27 | $45.02 |
| September 2005 | $27.05 | $45.11 |
| August 2005 | $24.72 | $41.21 |
| July 2005 | $26.78 | $44.78 |
| June 2005 | $26.56 | $44.42 |
| May 2005 | $23.58 | $39.43 |
| April 2005 | $20.20 | $33.88 |
| March 2005 | $20.17 | $33.83 |
| February 2005 | $18.94 | $31.77 |
| January 2005 | $20.17 | $33.96 |
| December 2004 | $20.02 | $33.71 |
| November 2004 | $19.64 | $66.60 |
| October 2004 | $17.73 | $60.11 |
| September 2004 | $16.91 | $57.33 |
| August 2004 | $17.87 | $60.60 |
| July 2004 | $18.09 | $61.55 |
| June 2004 | $16.98 | $57.75 |
| May 2004 | $16.27 | $55.35 |
| April 2004 | $12.83 | $43.81 |
| March 2004 | $12.38 | $42.26 |
| February 2004 | $12.58 | $42.95 |
| January 2004 | $12.07 | $41.40 |
| December 2003 | $11.77 | $40.36 |
| November 2003 | $11.56 | $39.84 |
| October 2003 | $11.49 | $39.60 |
| September 2003 | $10.54 | $36.31 |
| August 2003 | $11.44 | $39.43 |
| July 2003 | $9.58 | $33.15 |
| June 2003 | $9.29 | $32.15 |
| May 2003 | $9.39 | $32.49 |
| April 2003 | $9.25 | $32.18 |
| March 2003 | $8.56 | $29.80 |
| February 2003 | $8.53 | $29.68 |
| January 2003 | $8.67 | $30.36 |
| December 2002 | $9.55 | $33.45 |
| November 2002 | $9.68 | $34.10 |
| October 2002 | $9.96 | $35.06 |
| September 2002 | $9.65 | $33.98 |
| August 2002 | $9.73 | $34.25 |
| July 2002 | $9.94 | $35.18 |
| June 2002 | $10.68 | $37.78 |
| May 2002 | $9.51 | $33.64 |
| April 2002 | $9.46 | $33.66 |
| March 2002 | $9.26 | $32.95 |
| February 2002 | $8.48 | $30.15 |
| January 2002 | $8.60 | $30.74 |
| December 2001 | $8 | $28.63 |
| November 2001 | $8.39 | $30.19 |
| October 2001 | $7.56 | $27.21 |
| September 2001 | $7.14 | $25.67 |
| August 2001 | $7.91 | $28.47 |
| July 2001 | $8.10 | $29.31 |
| June 2001 | $8.07 | $29.22 |
| May 2001 | $9.16 | $33.15 |
| April 2001 | $6.48 | $23.57 |
| March 2001 | $5.60 | $20.38 |
| February 2001 | $5.75 | $20.94 |
| January 2001 | $6.13 | $22.50 |
| December 2000 | $5.38 | $19.75 |
| November 2000 | $4.96 | $18.38 |
| October 2000 | $4.72 | $17.50 |
| September 2000 | $4.66 | $17.25 |
| August 2000 | $5.03 | $18.62 |
| July 2000 | $5.12 | $19.12 |
| June 2000 | $4.15 | $15.50 |
| May 2000 | $4.63 | $17.31 |
| April 2000 | $4.64 | $17.50 |
| March 2000 | $5.10 | $19.25 |
| February 2000 | $5.30 | $20 |
| January 2000 | $5.26 | $20 |
| December 1999 | $5.95 | $22.62 |
| November 1999 | $5.67 | $21.75 |
| October 1999 | $5.82 | $22.31 |
| September 1999 | $6 | $23 |
| August 1999 | $6.01 | $23.06 |
| July 1999 | $6.54 | $25.25 |
| June 1999 | $6.73 | $26 |
| May 1999 | $6.73 | $26 |
| April 1999 | $6.82 | $26.50 |
| March 1999 | $6.62 | $25.75 |
| February 1999 | $7.38 | $28.88 |
| January 1999 | $8.18 | $32 |
| December 1998 | $8.60 | $33.62 |
| November 1998 | $9.38 | $36.88 |
| October 1998 | $9.62 | $37.81 |
| September 1998 | $9.51 | $37.38 |
| August 1998 | $8.43 | $33.12 |
| July 1998 | $9.81 | $38.75 |
| June 1998 | $9.92 | $39.19 |
| May 1998 | $9.75 | $38.50 |
| April 1998 | $10.40 | $41.25 |
| March 1998 | $11 | $43.62 |
| February 1998 | $10.92 | $43.50 |
| January 1998 | $10.74 | $42.75 |
| December 1997 | $11.11 | $44.25 |
| November 1997 | $10.95 | $43.75 |
| October 1997 | $10.14 | $40.50 |
| September 1997 | $10.29 | $41.12 |
| August 1997 | $9.64 | $38.50 |
| July 1997 | $9.78 | $39.25 |
| June 1997 | $9.35 | $37.50 |
| May 1997 | $8.97 | $36 |
| April 1997 | $9.24 | $37.25 |
| March 1997 | $7.63 | $30.75 |
| February 1997 | $8.18 | $33.12 |
| January 1997 | $7.75 | $31.38 |
| December 1996 | $8.71 | $35.25 |
| November 1996 | $7.62 | $31 |
| October 1996 | $7.74 | $31.50 |
| September 1996 | $7.87 | $32 |
| August 1996 | $8.36 | $34 |
| July 1996 | $8.32 | $34 |
| June 1996 | $7.47 | $30.50 |
| May 1996 | $9.06 | $37 |
| April 1996 | $7.28 | $29.88 |
| March 1996 | $7.56 | $31 |
| February 1996 | $7.31 | $30 |
| January 1996 | $7.28 | $30 |
| December 1995 | $6.79 | $42 |
| November 1995 | $5.83 | $36.25 |
| October 1995 | $5.59 | $34.75 |
| September 1995 | $5.95 | $37 |
| August 1995 | $5.59 | $34.75 |
| July 1995 | $4.64 | $29 |
| June 1995 | $4.68 | $29.25 |
| May 1995 | $4.33 | $27.25 |
| April 1995 | $4.33 | $27.25 |
| March 1995 | $4.53 | $28.50 |
| February 1995 | $4.33 | $27.25 |
| January 1995 | $4.42 | $28 |
| December 1994 | $4.36 | $41.50 |
| November 1994 | $4.28 | $41 |
| October 1994 | $4.36 | $41.75 |
| September 1994 | $4.18 | $40 |
| August 1994 | $4.15 | $40 |
| July 1994 | $4.15 | $40 |
| June 1994 | $4.15 | $40 |
| May 1994 | $4.04 | $39 |
| April 1994 | $3.91 | $38 |
| March 1994 | $3.91 | $38 |
| February 1994 | $3.96 | $38.50 |
| January 1994 | $3.68 | $36 |
| December 1993 | $3.98 | $39 |
| November 1993 | $3.68 | $36.25 |
| October 1993 | $3.83 | $37.75 |
| September 1993 | $3.65 | $36 |
| August 1993 | $3.80 | $37.75 |
| July 1993 | $3.85 | $38.25 |
| June 1993 | $3.68 | $36.50 |
| May 1993 | $3.53 | $35 |
| April 1993 | $3.75 | $37.50 |
| March 1993 | $3.68 | $36.75 |
| February 1993 | $4 | $40 |
| January 1993 | $4.15 | $41.75 |
| December 1992 | $4.13 | $41.50 |
| November 1992 | $3.85 | $39 |
| October 1992 | $3.90 | $39.50 |
| September 1992 | $4.20 | $42.50 |
| August 1992 | $3.90 | $39.50 |
| July 1992 | $4.05 | $41.25 |
| June 1992 | $3.73 | $38 |
| May 1992 | $3.76 | $57.50 |
| April 1992 | $3.85 | $59.25 |
| March 1992 | $3.77 | $58 |
| February 1992 | $3.35 | $51.50 |
| January 1992 | $2.99 | $46.25 |
| December 1991 | $2.91 | $45 |
| November 1991 | $2.80 | $43.75 |
| October 1991 | $2.77 | $43.25 |
| September 1991 | $2.98 | $46.50 |
| August 1991 | $2.72 | $42.50 |
| July 1991 | $3.08 | $48.50 |
| June 1991 | $3.02 | $47.50 |
| May 1991 | $2.89 | $45.50 |
| April 1991 | $3.10 | $49 |
| March 1991 | $3.17 | $50.25 |
| February 1991 | $2.61 | $41.38 |
| January 1991 | $2.25 | $36 |
| December 1990 | $2.16 | $34.50 |
| November 1990 | $2.09 | $33.75 |
| October 1990 | $1.98 | $32 |
| September 1990 | $1.94 | $31.25 |
| August 1990 | $2.08 | $33.50 |
| July 1990 | $2.09 | $34 |
| June 1990 | $2.09 | $34 |
| May 1990 | $2.01 | $32.75 |
| April 1990 | $1.87 | $30.75 |
| March 1990 | $1.87 | $30.75 |
| February 1990 | $1.86 | $30.50 |
| January 1990 | $1.94 | $32.25 |
| December 1989 | $1.98 | $32.88 |
| November 1989 | $1.99 | $33 |
| October 1989 | $2.01 | $33.25 |
| September 1989 | $2.08 | $34.50 |
| August 1989 | $1.96 | $32.50 |
| July 1989 | $1.96 | $32.50 |
| June 1989 | $1.96 | $32.50 |
| May 1989 | $1.88 | $31.25 |
| April 1989 | $1.81 | $30 |
| March 1989 | $1.78 | $29.50 |
| February 1989 | $1.81 | $30 |
| January 1989 | $1.84 | $30.50 |
| December 1988 | $1.84 | $30.50 |
| November 1988 | $1.78 | $29.50 |
| October 1988 | $1.72 | $28.50 |
| September 1988 | $1.61 | $26.75 |
| August 1988 | $1.58 | $26.25 |
| July 1988 | $1.58 | $26.25 |
| June 1988 | $1.61 | $26.75 |
| May 1988 | $1.54 | $25.50 |
| April 1988 | $1.57 | $26 |
| March 1988 | $1.55 | $25.75 |
| February 1988 | $1.51 | $25 |
| January 1988 | $1.58 | $26.25 |
| December 1987 | $1.57 | $26 |
| November 1987 | $1.39 | $23 |
| October 1987 | $1.27 | $21.12 |
| September 1987 | $1.93 | $32 |
| August 1987 | $1.87 | $31 |
| July 1987 | $1.84 | $30.50 |
| June 1987 | $1.90 | $31.50 |
| May 1987 | $1.70 | $28.25 |
| April 1987 | $1.66 | $27.50 |
| March 1987 | $1.75 | $29 |
| February 1987 | $1.90 | $31.50 |
| January 1987 | $1.81 | $30 |
| December 1986 | $1.99 | $33 |
| November 1986 | $1.69 | $28 |
| October 1986 | $1.57 | $26 |
| September 1986 | $1.93 | $32 |
| August 1986 | $2.13 | $35.25 |
| July 1986 | $1.57 | $26 |
| June 1986 | $1.70 | $28.25 |
| May 1986 | $1.80 | $29.75 |
| April 1986 | $1.36 | $22.50 |
| March 1986 | $1.39 | $23 |
| February 1986 | $1.96 | $32.50 |
| January 1986 | $1.94 | $32.25 |
| December 1985 | $1.96 | $32.50 |
| November 1985 | $1.54 | $25.50 |
| October 1985 | $1.45 | $24 |
| September 1985 | $1.48 | $24.50 |
| August 1985 | $1.45 | $24 |
| July 1985 | $1.54 | $25.50 |
| June 1985 | $1.33 | $22 |
| May 1985 | $1.33 | $22 |
| April 1985 | $1.21 | $20 |
| March 1985 | $1.45 | $24 |
| February 1985 | $1.45 | $24 |
| January 1985 | $1.33 | $22 |
| December 1984 | $1 | $16.50 |
| November 1984 | $0.88 | $14.50 |
| October 1984 | $1.03 | $17 |
| September 1984 | $1.21 | $20 |
| August 1984 | $1.27 | $21 |
| July 1984 | $1.48 | $24.50 |
| June 1984 | $1.51 | $25 |
| May 1984 | $1.63 | $27 |
| April 1984 | $1.73 | $28.75 |
| March 1984 | $1.75 | $29 |
| February 1984 | $1.78 | $29.50 |
| January 1984 | $1.93 | $32 |
| December 1983 | $1.93 | $32 |
| November 1983 | $1.93 | $32 |
| October 1983 | $1.94 | $32.25 |
| September 1983 | $1.94 | $32.25 |
| August 1983 | $1.94 | $32.25 |
| July 1983 | $2.02 | $33.50 |
| June 1983 | $2.01 | $33.25 |
| May 1983 | $1.99 | $33 |
| April 1983 | $1.90 | $31.50 |
| March 1983 | $1.90 | $31.50 |
| February 1983 | $1.84 | $30.50 |
| January 1983 | $1.76 | $29.25 |
| December 1982 | $1.92 | $31.75 |
| November 1982 | $1.93 | $32 |
| October 1982 | $1.92 | $31.75 |
| September 1982 | $1.98 | $32.75 |
| August 1982 | $1.81 | $30 |
| July 1982 | $1.73 | $28.75 |
| June 1982 | $1.78 | $29.50 |
| May 1982 | $1.75 | $29 |
| April 1982 | $1.80 | $29.75 |
| March 1982 | $1.81 | $30 |
| February 1982 | $1.72 | $28.50 |
| January 1982 | $1.69 | $28 |
| December 1981 | $2.14 | $35.50 |
| November 1981 | $2.11 | $35 |
| October 1981 | $1.90 | $31.50 |
| September 1981 | $1.81 | $30 |
| August 1981 | $2.05 | $34 |
| July 1981 | $2.14 | $35.50 |
| June 1981 | $2.41 | $40 |
| May 1981 | $2.32 | $38.50 |
| April 1981 | $2.93 | $48.50 |
| March 1981 | $2.65 | $44 |
| February 1981 | $2.20 | $36.50 |
| January 1981 | $1.87 | $31 |
| December 1980 | $1.78 | $29.50 |
| November 1980 | $1.69 | $28 |
| October 1980 | $1.64 | $27.25 |
| September 1980 | $1.64 | $27.25 |
| August 1980 | $1.64 | $27.25 |
| July 1980 | $1.66 | $27.50 |
| June 1980 | $1.63 | $27 |
| May 1980 | $1.81 | $30 |
| April 1980 | $1.58 | $26.25 |
| March 1980 | $1.55 | $25.75 |
UFCS
Price: $22.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: -55.17%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: -1.18 USD
P/E Ratio: -18.17
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 45232
Ebitda: 59.4 millionMarket Capitalization: 551.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -19.37%
DGR5: -8.19%
DGR10: 3.15%
DGR20: 4.59%