United Fire Group, Inc. ( UFCS) - Price History
Monthly price history for UFCS (United Fire Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.98 | $55.98 |
| August 2026 | $53.87 | $53.87 |
| July 2026 | $51.36 | $51.36 |
| June 2026 | $52.44 | $52.44 |
| May 2026 | $44.13 | $44.33 |
| April 2026 | $40.14 | $40.32 |
| March 2026 | $36.89 | $37.06 |
| February 2026 | $38.68 | $38.86 |
| January 2026 | $35.59 | $35.94 |
| December 2025 | $35.99 | $36.35 |
| November 2025 | $36.03 | $36.55 |
| October 2025 | $29.80 | $30.23 |
| September 2025 | $29.99 | $30.42 |
| August 2025 | $30.30 | $30.74 |
| July 2025 | $26.04 | $26.55 |
| June 2025 | $28.14 | $28.70 |
| May 2025 | $27.74 | $28.45 |
| April 2025 | $26.98 | $27.67 |
| March 2025 | $28.73 | $29.46 |
| February 2025 | $27.22 | $28.07 |
| January 2025 | $24.06 | $24.81 |
| December 2024 | $27.59 | $28.45 |
| November 2024 | $29.67 | $30.60 |
| October 2024 | $18.94 | $19.64 |
| September 2024 | $20.19 | $20.93 |
| August 2024 | $19.74 | $20.47 |
| July 2024 | $21.45 | $22.41 |
| June 2024 | $20.57 | $21.49 |
| May 2024 | $21.29 | $22.25 |
| April 2024 | $20.99 | $22.09 |
| March 2024 | $20.68 | $21.77 |
| February 2024 | $21.98 | $23.29 |
| January 2024 | $21.14 | $22.41 |
| December 2023 | $18.98 | $20.12 |
| November 2023 | $19.71 | $20.89 |
| October 2023 | $18.86 | $20.14 |
| September 2023 | $18.49 | $19.75 |
| August 2023 | $18.51 | $19.77 |
| July 2023 | $22.33 | $24.04 |
| June 2023 | $21.05 | $22.66 |
| May 2023 | $19.80 | $21.48 |
| April 2023 | $24.80 | $26.90 |
| March 2023 | $24.48 | $26.55 |
| February 2023 | $26.16 | $28.54 |
| January 2023 | $28.86 | $31.49 |
| December 2022 | $25.08 | $27.36 |
| November 2022 | $27.85 | $30.55 |
| October 2022 | $24.71 | $27.10 |
| September 2022 | $26.19 | $28.73 |
| August 2022 | $26.69 | $29.43 |
| July 2022 | $29.77 | $32.83 |
| June 2022 | $31.04 | $34.23 |
| May 2022 | $29.24 | $32.41 |
| April 2022 | $26.43 | $29.29 |
| March 2022 | $28.04 | $31.07 |
| February 2022 | $24.78 | $27.61 |
| January 2022 | $22.38 | $24.94 |
| December 2021 | $20.81 | $23.19 |
| November 2021 | $18.65 | $20.92 |
| October 2021 | $18.21 | $20.43 |
| September 2021 | $20.59 | $23.10 |
| August 2021 | $23 | $25.96 |
| July 2021 | $22.08 | $24.92 |
| June 2021 | $24.57 | $27.73 |
| May 2021 | $27.03 | $30.65 |
| April 2021 | $26.68 | $30.26 |
| March 2021 | $30.69 | $34.80 |
| February 2021 | $25.85 | $29.45 |
| January 2021 | $24.17 | $27.54 |
| December 2020 | $22.03 | $25.10 |
| November 2020 | $19.07 | $21.87 |
| October 2020 | $17.91 | $20.54 |
| September 2020 | $17.72 | $20.32 |
| August 2020 | $21.66 | $25.18 |
| July 2020 | $21.82 | $25.37 |
| June 2020 | $23.84 | $27.71 |
| May 2020 | $22.82 | $26.83 |
| April 2020 | $24.33 | $28.60 |
| March 2020 | $27.74 | $32.61 |
| February 2020 | $32.35 | $38.34 |
| January 2020 | $37.34 | $44.26 |
| December 2019 | $36.90 | $43.73 |
| November 2019 | $37.07 | $43.94 |
| October 2019 | $38.12 | $45.52 |
| September 2019 | $39.34 | $46.98 |
| August 2019 | $37.82 | $45.16 |
| July 2019 | $43.45 | $52.27 |
| June 2019 | $40.28 | $48.46 |
| May 2019 | $39.02 | $46.94 |
| April 2019 | $36 | $43.61 |
| March 2019 | $36.08 | $43.71 |
| February 2019 | $40.23 | $48.74 |
| January 2019 | $42.65 | $52 |
| December 2018 | $45.48 | $55.45 |
| November 2018 | $44.18 | $53.87 |
| October 2018 | $43.89 | $53.83 |
| September 2018 | $41.39 | $50.77 |
| August 2018 | $40.38 | $49.53 |
| July 2018 | $46.45 | $60.29 |
| June 2018 | $42 | $54.51 |
| May 2018 | $41.32 | $53.64 |
| April 2018 | $38.52 | $50.29 |
| March 2018 | $36.66 | $47.86 |
| February 2018 | $33.86 | $44.48 |
| January 2018 | $33.03 | $43.39 |
| December 2017 | $34.70 | $45.58 |
| November 2017 | $36.59 | $48.06 |
| October 2017 | $34.89 | $46.09 |
| September 2017 | $34.68 | $45.82 |
| August 2017 | $31.84 | $42.06 |
| July 2017 | $33.93 | $45.12 |
| June 2017 | $33.13 | $44.06 |
| May 2017 | $32.52 | $43.25 |
| April 2017 | $32.87 | $44 |
| March 2017 | $31.95 | $42.77 |
| February 2017 | $31.54 | $42.22 |
| January 2017 | $35.05 | $47.20 |
| December 2016 | $36.51 | $49.17 |
| November 2016 | $33.71 | $45.40 |
| October 2016 | $29.19 | $39.52 |
| September 2016 | $31.26 | $42.32 |
| August 2016 | $31.91 | $43.21 |
| July 2016 | $30.84 | $42 |
| June 2016 | $31.16 | $42.43 |
| May 2016 | $30.23 | $41.17 |
| April 2016 | $32.71 | $44.82 |
| March 2016 | $31.98 | $43.82 |
| February 2016 | $29.43 | $40.32 |
| January 2016 | $28.04 | $38.63 |
| December 2015 | $27.81 | $38.31 |
| November 2015 | $29.06 | $40.03 |
| October 2015 | $26.85 | $37.19 |
| September 2015 | $25.30 | $35.05 |
| August 2015 | $23.97 | $33.20 |
| July 2015 | $24.78 | $34.56 |
| June 2015 | $23.49 | $32.76 |
| May 2015 | $21.88 | $30.51 |
| April 2015 | $21.27 | $29.87 |
| March 2015 | $22.62 | $31.77 |
| February 2015 | $20.54 | $28.84 |
| January 2015 | $19.76 | $27.94 |
| December 2014 | $21.02 | $29.73 |
| November 2014 | $19.71 | $27.87 |
| October 2014 | $22.80 | $32.48 |
| September 2014 | $19.50 | $27.77 |
| August 2014 | $20.59 | $29.32 |
| July 2014 | $19.71 | $28.26 |
| June 2014 | $20.45 | $29.32 |
| May 2014 | $19.35 | $27.75 |
| April 2014 | $19.26 | $27.82 |
| March 2014 | $21.02 | $30.35 |
| February 2014 | $20.07 | $28.98 |
| January 2014 | $17.27 | $25.10 |
| December 2013 | $19.72 | $28.66 |
| November 2013 | $20.47 | $29.75 |
| October 2013 | $21.68 | $31.70 |
| September 2013 | $20.84 | $30.47 |
| August 2013 | $19.62 | $28.69 |
| July 2013 | $17.68 | $26.01 |
| June 2013 | $16.88 | $24.83 |
| May 2013 | $18.25 | $26.85 |
| April 2013 | $18.88 | $27.96 |
| March 2013 | $17.20 | $25.47 |
| February 2013 | $16.60 | $24.58 |
| January 2013 | $15.57 | $23.19 |
| December 2012 | $14.66 | $21.84 |
| November 2012 | $13.82 | $20.73 |
| October 2012 | $15.85 | $23.77 |
| September 2012 | $16.77 | $25.15 |
| August 2012 | $14.76 | $22.14 |
| July 2012 | $12.98 | $19.60 |
| June 2012 | $14.13 | $21.33 |
| May 2012 | $14.07 | $21.25 |
| April 2012 | $11.32 | $17.22 |
| March 2012 | $11.76 | $17.89 |
| February 2012 | $13.21 | $20.09 |
| January 2012 | $12.82 | $19.63 |
| December 2011 | $13.18 | $20.18 |
| November 2011 | $12.69 | $19.59 |
| October 2011 | $12.19 | $18.81 |
| September 2011 | $11.46 | $17.69 |
| August 2011 | $11.73 | $18.11 |
| July 2011 | $11.02 | $17.15 |
| June 2011 | $11.16 | $17.37 |
| May 2011 | $12.18 | $18.96 |
| April 2011 | $12.62 | $19.80 |
| March 2011 | $12.88 | $20.21 |
| February 2011 | $13.19 | $20.69 |
| January 2011 | $12.68 | $20.05 |
| December 2010 | $14.12 | $22.32 |
| November 2010 | $13.03 | $20.74 |
| October 2010 | $12.59 | $20.03 |
| September 2010 | $13.33 | $21.21 |
| August 2010 | $12.71 | $20.23 |
| July 2010 | $13.38 | $21.44 |
| June 2010 | $12.36 | $19.82 |
| May 2010 | $13.32 | $21.35 |
| April 2010 | $14.16 | $22.87 |
| March 2010 | $11.14 | $17.99 |
| February 2010 | $10.53 | $17 |
| January 2010 | $10.33 | $16.82 |
| December 2009 | $11.20 | $18.23 |
| November 2009 | $10.50 | $17.24 |
| October 2009 | $10.64 | $17.48 |
| September 2009 | $10.90 | $17.90 |
| August 2009 | $12.18 | $20.01 |
| July 2009 | $10.16 | $16.81 |
| June 2009 | $10.37 | $17.15 |
| May 2009 | $10.52 | $17.41 |
| April 2009 | $11.19 | $18.67 |
| March 2009 | $13.16 | $21.96 |
| February 2009 | $10.16 | $16.96 |
| January 2009 | $11.91 | $20.05 |
| December 2008 | $18.46 | $31.07 |
| November 2008 | $12.63 | $21.39 |
| October 2008 | $13.68 | $23.17 |
| September 2008 | $16.88 | $28.59 |
| August 2008 | $17.56 | $29.74 |
| July 2008 | $15.96 | $27.17 |
| June 2008 | $15.82 | $26.93 |
| May 2008 | $21.20 | $36.09 |
| April 2008 | $19.27 | $32.95 |
| March 2008 | $21.88 | $37.40 |
| February 2008 | $20.09 | $34.35 |
| January 2008 | $19.44 | $33.38 |
| December 2007 | $16.94 | $29.09 |
| November 2007 | $17.86 | $30.82 |
| October 2007 | $18.57 | $32.04 |
| September 2007 | $22.66 | $39.09 |
| August 2007 | $22.02 | $37.99 |
| July 2007 | $19.88 | $34.42 |
| June 2007 | $20.44 | $35.38 |
| May 2007 | $22.61 | $39.15 |
| April 2007 | $21.15 | $36.75 |
| March 2007 | $20.22 | $35.13 |
| February 2007 | $19.94 | $34.65 |
| January 2007 | $19.41 | $33.85 |
| December 2006 | $20.21 | $35.25 |
| November 2006 | $20.17 | $35.30 |
| October 2006 | $20.21 | $35.38 |
| September 2006 | $17.88 | $31.30 |
| August 2006 | $15.98 | $27.98 |
| July 2006 | $16.99 | $29.86 |
| June 2006 | $17.14 | $30.13 |
| May 2006 | $17.83 | $31.35 |
| April 2006 | $16.97 | $29.94 |
| March 2006 | $18.64 | $32.90 |
| February 2006 | $20.28 | $35.79 |
| January 2006 | $23.17 | $41.02 |
| December 2005 | $22.84 | $40.43 |
| November 2005 | $25.74 | $45.70 |
| October 2005 | $25.36 | $45.02 |
| September 2005 | $25.41 | $45.11 |
| August 2005 | $23.21 | $41.21 |
| July 2005 | $25.15 | $44.78 |
| June 2005 | $24.95 | $44.42 |
| May 2005 | $22.14 | $39.43 |
| April 2005 | $18.97 | $33.88 |
| March 2005 | $18.94 | $33.83 |
| February 2005 | $17.80 | $31.80 |
| January 2005 | $18.94 | $33.96 |
| December 2004 | $18.80 | $33.71 |
| November 2004 | $18.44 | $66.60 |
| October 2004 | $16.64 | $60.11 |
| September 2004 | $15.87 | $57.33 |
| August 2004 | $16.78 | $60.60 |
| July 2004 | $16.98 | $61.55 |
| June 2004 | $15.93 | $57.75 |
| May 2004 | $15.27 | $55.35 |
| April 2004 | $12.04 | $43.81 |
| March 2004 | $11.62 | $42.26 |
| February 2004 | $11.81 | $42.95 |
| January 2004 | $11.33 | $41.40 |
| December 2003 | $11.04 | $40.36 |
| November 2003 | $10.85 | $39.84 |
| October 2003 | $10.78 | $39.60 |
| September 2003 | $9.88 | $36.31 |
| August 2003 | $10.74 | $39.43 |
| July 2003 | $8.98 | $33.15 |
| June 2003 | $8.71 | $32.15 |
| May 2003 | $8.80 | $32.49 |
| April 2003 | $8.67 | $32.18 |
| March 2003 | $8.03 | $29.80 |
| February 2003 | $8 | $29.68 |
| January 2003 | $8.13 | $30.36 |
| December 2002 | $8.95 | $33.45 |
| November 2002 | $9.07 | $34.10 |
| October 2002 | $9.33 | $35.06 |
| September 2002 | $9.04 | $33.98 |
| August 2002 | $9.11 | $34.25 |
| July 2002 | $9.31 | $35.18 |
| June 2002 | $10 | $37.78 |
| May 2002 | $8.90 | $33.64 |
| April 2002 | $8.86 | $33.66 |
| March 2002 | $8.68 | $32.95 |
| February 2002 | $7.94 | $30.15 |
| January 2002 | $8.05 | $30.74 |
| December 2001 | $7.49 | $28.63 |
| November 2001 | $7.85 | $30.19 |
| October 2001 | $7.08 | $27.21 |
| September 2001 | $6.68 | $25.67 |
| August 2001 | $7.41 | $28.47 |
| July 2001 | $7.58 | $29.31 |
| June 2001 | $7.55 | $29.22 |
| May 2001 | $8.57 | $33.15 |
| April 2001 | $6.06 | $23.57 |
| March 2001 | $5.24 | $20.38 |
| February 2001 | $5.38 | $20.94 |
| January 2001 | $5.73 | $22.50 |
| December 2000 | $5.03 | $19.75 |
| November 2000 | $4.64 | $18.38 |
| October 2000 | $4.42 | $17.50 |
| September 2000 | $4.35 | $17.25 |
| August 2000 | $4.70 | $18.62 |
| July 2000 | $4.78 | $19.12 |
| June 2000 | $3.87 | $15.50 |
| May 2000 | $4.33 | $17.31 |
| April 2000 | $4.33 | $17.50 |
| March 2000 | $4.76 | $19.25 |
| February 2000 | $4.95 | $20 |
| January 2000 | $4.90 | $20 |
| December 1999 | $5.55 | $22.62 |
| November 1999 | $5.29 | $21.75 |
| October 1999 | $5.43 | $22.31 |
| September 1999 | $5.60 | $23 |
| August 1999 | $5.61 | $23.06 |
| July 1999 | $6.10 | $25.25 |
| June 1999 | $6.28 | $26 |
| May 1999 | $6.28 | $26 |
| April 1999 | $6.36 | $26.50 |
| March 1999 | $6.18 | $25.75 |
| February 1999 | $6.89 | $28.88 |
| January 1999 | $7.64 | $32 |
| December 1998 | $8.02 | $33.62 |
| November 1998 | $8.76 | $36.88 |
| October 1998 | $8.98 | $37.81 |
| September 1998 | $8.88 | $37.38 |
| August 1998 | $7.87 | $33.12 |
| July 1998 | $9.16 | $38.75 |
| June 1998 | $9.26 | $39.19 |
| May 1998 | $9.10 | $38.50 |
| April 1998 | $9.70 | $41.25 |
| March 1998 | $10.26 | $43.62 |
| February 1998 | $10.23 | $43.50 |
| January 1998 | $10.02 | $42.75 |
| December 1997 | $10.37 | $44.25 |
| November 1997 | $10.22 | $43.75 |
| October 1997 | $9.46 | $40.50 |
| September 1997 | $9.60 | $41.12 |
| August 1997 | $8.99 | $38.50 |
| July 1997 | $9.13 | $39.25 |
| June 1997 | $8.72 | $37.50 |
| May 1997 | $8.37 | $36 |
| April 1997 | $8.62 | $37.25 |
| March 1997 | $7.12 | $30.75 |
| February 1997 | $7.67 | $33.12 |
| January 1997 | $7.23 | $31.38 |
| December 1996 | $8.12 | $35.25 |
| November 1996 | $7.11 | $31 |
| October 1996 | $7.23 | $31.50 |
| September 1996 | $7.34 | $32 |
| August 1996 | $7.80 | $34 |
| July 1996 | $7.77 | $34 |
| June 1996 | $6.97 | $30.50 |
| May 1996 | $8.45 | $37 |
| April 1996 | $6.79 | $29.88 |
| March 1996 | $7.05 | $31 |
| February 1996 | $6.82 | $30 |
| January 1996 | $6.79 | $30 |
| December 1995 | $6.34 | $42 |
| November 1995 | $5.44 | $36.25 |
| October 1995 | $5.22 | $34.75 |
| September 1995 | $5.56 | $37 |
| August 1995 | $5.22 | $34.75 |
| July 1995 | $4.33 | $29 |
| June 1995 | $4.36 | $29.25 |
| May 1995 | $4.07 | $27.25 |
| April 1995 | $4.04 | $27.25 |
| March 1995 | $4.22 | $28.50 |
| February 1995 | $4.04 | $27.25 |
| January 1995 | $4.12 | $28 |
| December 1994 | $4.07 | $41.50 |
| November 1994 | $3.99 | $41 |
| October 1994 | $4.06 | $41.75 |
| September 1994 | $3.89 | $40 |
| August 1994 | $3.89 | $40 |
| July 1994 | $3.87 | $40 |
| June 1994 | $3.87 | $40 |
| May 1994 | $3.77 | $39 |
| April 1994 | $3.65 | $38 |
| March 1994 | $3.65 | $38 |
| February 1994 | $3.70 | $38.50 |
| January 1994 | $3.43 | $36 |
| December 1993 | $3.72 | $39 |
| November 1993 | $3.43 | $36.25 |
| October 1993 | $3.57 | $37.75 |
| September 1993 | $3.41 | $36 |
| August 1993 | $3.57 | $37.75 |
| July 1993 | $3.60 | $38.25 |
| June 1993 | $3.43 | $36.50 |
| May 1993 | $3.29 | $35 |
| April 1993 | $3.50 | $37.50 |
| March 1993 | $3.43 | $36.75 |
| February 1993 | $3.73 | $40 |
| January 1993 | $3.87 | $41.75 |
| December 1992 | $3.85 | $41.50 |
| November 1992 | $3.60 | $39 |
| October 1992 | $3.64 | $39.50 |
| September 1992 | $3.92 | $42.50 |
| August 1992 | $3.64 | $39.50 |
| July 1992 | $3.78 | $41.25 |
| June 1992 | $3.48 | $38 |
| May 1992 | $3.51 | $57.50 |
| April 1992 | $3.60 | $59.25 |
| March 1992 | $3.52 | $58 |
| February 1992 | $3.12 | $51.50 |
| January 1992 | $2.79 | $46.25 |
| December 1991 | $2.71 | $45 |
| November 1991 | $2.62 | $43.75 |
| October 1991 | $2.59 | $43.25 |
| September 1991 | $2.78 | $46.50 |
| August 1991 | $2.54 | $42.50 |
| July 1991 | $2.88 | $48.50 |
| June 1991 | $2.82 | $47.50 |
| May 1991 | $2.70 | $45.50 |
| April 1991 | $2.89 | $49 |
| March 1991 | $2.96 | $50.25 |
| February 1991 | $2.44 | $41.38 |
| January 1991 | $2.10 | $36 |
| December 1990 | $2.02 | $34.50 |
| November 1990 | $1.96 | $33.75 |
| October 1990 | $1.85 | $32 |
| September 1990 | $1.81 | $31.25 |
| August 1990 | $1.94 | $33.50 |
| July 1990 | $1.87 | $34 |
| June 1990 | $1.87 | $34 |
| May 1990 | $1.80 | $32.75 |
| April 1990 | $1.68 | $30.75 |
| March 1990 | $1.68 | $30.75 |
| February 1990 | $1.66 | $30.50 |
| January 1990 | $1.74 | $32.25 |
| December 1989 | $1.78 | $32.88 |
| November 1989 | $1.77 | $33 |
| October 1989 | $1.78 | $33.25 |
| September 1989 | $1.85 | $34.50 |
| August 1989 | $1.74 | $32.50 |
| July 1989 | $1.72 | $32.50 |
| June 1989 | $1.72 | $32.50 |
| May 1989 | $1.66 | $31.25 |
| April 1989 | $1.58 | $30 |
| March 1989 | $1.55 | $29.50 |
| February 1989 | $1.58 | $30 |
| January 1989 | $1.59 | $30.50 |
| December 1988 | $1.59 | $30.50 |
| November 1988 | $1.52 | $29.50 |
| October 1988 | $1.47 | $28.50 |
| September 1988 | $1.38 | $26.75 |
| August 1988 | $1.36 | $26.25 |
| July 1988 | $1.34 | $26.25 |
| June 1988 | $1.37 | $26.75 |
| May 1988 | $1.30 | $25.50 |
| April 1988 | $1.31 | $26 |
| March 1988 | $1.30 | $25.75 |
| February 1988 | $1.26 | $25 |
| January 1988 | $1.31 | $26.25 |
| December 1987 | $1.30 | $26 |
| November 1987 | $1.14 | $23 |
| October 1987 | $1.05 | $21.12 |
| September 1987 | $1.58 | $32 |
| August 1987 | $1.54 | $31 |
| July 1987 | $1.50 | $30.50 |
| June 1987 | $1.55 | $31.50 |
| May 1987 | $1.39 | $28.25 |
| April 1987 | $1.34 | $27.50 |
| March 1987 | $1.41 | $29 |
| February 1987 | $1.54 | $31.50 |
| January 1987 | $1.45 | $30 |
| December 1986 | $1.60 | $33 |
| November 1986 | $1.35 | $28 |
| October 1986 | $1.25 | $26 |
| September 1986 | $1.54 | $32 |
| August 1986 | $1.70 | $35.25 |
| July 1986 | $1.21 | $26 |
| June 1986 | $1.32 | $28.25 |
| May 1986 | $1.39 | $29.75 |
| April 1986 | $1.02 | $22.50 |
| March 1986 | $1.04 | $23 |
| February 1986 | $0.98 | $21.67 |
| January 1986 | $0.93 | $21.50 |
| December 1985 | $0.94 | $21.67 |
| November 1985 | $0.70 | $17 |
| October 1985 | $0.66 | $16 |
| September 1985 | $0.67 | $16.33 |
| August 1985 | $0.66 | $16 |
| July 1985 | $0.66 | $17 |
| June 1985 | $0.57 | $14.67 |
| May 1985 | $0.57 | $14.67 |
| April 1985 | $0.50 | $13.33 |
| March 1985 | $0.60 | $16 |
| February 1985 | $0.60 | $16 |
| January 1985 | $0.53 | $14.67 |
| December 1984 | $0.40 | $11 |
| November 1984 | $0.33 | $9.67 |
| October 1984 | $0.38 | $11.33 |
| September 1984 | $0.45 | $13.33 |
| August 1984 | $0.47 | $14 |
| July 1984 | $0.55 | $16.33 |
| June 1984 | $0.56 | $16.67 |
| May 1984 | $0.61 | $18 |
| April 1984 | $0.65 | $19.17 |
| March 1984 | $0.65 | $19.33 |
| February 1984 | $0.66 | $19.67 |
| January 1984 | $0.72 | $21.33 |
| December 1983 | $0.72 | $21.33 |
| November 1983 | $0.72 | $21.33 |
| October 1983 | $0.73 | $21.50 |
| September 1983 | $0.73 | $21.50 |
| August 1983 | $0.73 | $21.50 |
| July 1983 | $0.76 | $22.33 |
| June 1983 | $0.75 | $22.17 |
| May 1983 | $0.74 | $22 |
| April 1983 | $0.71 | $21 |
| March 1983 | $0.71 | $21 |
| February 1983 | $0.69 | $20.33 |
| January 1983 | $0.66 | $19.50 |
| December 1982 | $0.72 | $21.17 |
| November 1982 | $0.72 | $21.33 |
| October 1982 | $0.72 | $21.17 |
| September 1982 | $0.74 | $21.83 |
| August 1982 | $0.68 | $20 |
| July 1982 | $0.65 | $19.17 |
| June 1982 | $0.66 | $19.67 |
| May 1982 | $0.65 | $19.33 |
| April 1982 | $0.67 | $19.83 |
| March 1982 | $0.68 | $20 |
| February 1982 | $0.64 | $19 |
| January 1982 | $0.63 | $18.67 |
| December 1981 | $0.64 | $18.93 |
| November 1981 | $0.63 | $18.67 |
| October 1981 | $0.57 | $16.80 |
| September 1981 | $0.54 | $16 |
| August 1981 | $0.61 | $18.13 |
| July 1981 | $0.64 | $18.93 |
| June 1981 | $0.72 | $21.33 |
| May 1981 | $0.69 | $20.53 |
| April 1981 | $0.87 | $25.87 |
| March 1981 | $0.79 | $23.47 |
| February 1981 | $0.66 | $19.47 |
| January 1981 | $0.56 | $16.53 |
| December 1980 | $0.53 | $15.73 |
| November 1980 | $0.50 | $14.93 |
| October 1980 | $0.49 | $14.53 |
| September 1980 | $0.49 | $14.53 |
| August 1980 | $0.49 | $14.53 |
| July 1980 | $0.50 | $14.67 |
| June 1980 | $0.49 | $14.40 |
| May 1980 | $0.54 | $16 |
| April 1980 | $0.47 | $14 |
| March 1980 | $0.46 | $13.73 |
UFCS
Price: $55.98
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 44.14%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.39 USD
P/E Ratio: 10.11
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 45232
Ebitda: 59.4 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 1.08%
DGR5: -9.60%
DGR10: -0.04%
DGR20: 3.66%