United Fire Group, Inc. ( UFCS) - Price History
Monthly price history for UFCS (United Fire Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.37 | $51.37 |
| June 2026 | $52.44 | $52.44 |
| May 2026 | $44.33 | $44.33 |
| April 2026 | $40.32 | $40.32 |
| March 2026 | $37.06 | $37.06 |
| February 2026 | $38.86 | $38.86 |
| January 2026 | $35.75 | $35.94 |
| December 2025 | $36.16 | $36.35 |
| November 2025 | $36.20 | $36.55 |
| October 2025 | $29.94 | $30.23 |
| September 2025 | $30.12 | $30.42 |
| August 2025 | $30.44 | $30.74 |
| July 2025 | $26.16 | $26.55 |
| June 2025 | $28.28 | $28.70 |
| May 2025 | $27.87 | $28.45 |
| April 2025 | $27.10 | $27.67 |
| March 2025 | $28.86 | $29.46 |
| February 2025 | $27.34 | $28.07 |
| January 2025 | $24.17 | $24.81 |
| December 2024 | $27.71 | $28.45 |
| November 2024 | $29.81 | $30.60 |
| October 2024 | $19.03 | $19.64 |
| September 2024 | $20.28 | $20.93 |
| August 2024 | $19.83 | $20.47 |
| July 2024 | $21.54 | $22.41 |
| June 2024 | $20.66 | $21.49 |
| May 2024 | $21.39 | $22.25 |
| April 2024 | $21.08 | $22.09 |
| March 2024 | $20.78 | $21.77 |
| February 2024 | $22.08 | $23.29 |
| January 2024 | $21.24 | $22.41 |
| December 2023 | $19.07 | $20.12 |
| November 2023 | $19.80 | $20.89 |
| October 2023 | $18.94 | $20.14 |
| September 2023 | $18.58 | $19.75 |
| August 2023 | $18.60 | $19.77 |
| July 2023 | $22.43 | $24.04 |
| June 2023 | $21.14 | $22.66 |
| May 2023 | $19.89 | $21.48 |
| April 2023 | $24.91 | $26.90 |
| March 2023 | $24.59 | $26.55 |
| February 2023 | $26.28 | $28.54 |
| January 2023 | $28.99 | $31.49 |
| December 2022 | $25.19 | $27.36 |
| November 2022 | $27.98 | $30.55 |
| October 2022 | $24.82 | $27.10 |
| September 2022 | $26.32 | $28.73 |
| August 2022 | $26.81 | $29.43 |
| July 2022 | $29.91 | $32.83 |
| June 2022 | $31.18 | $34.23 |
| May 2022 | $29.38 | $32.41 |
| April 2022 | $26.55 | $29.29 |
| March 2022 | $28.16 | $31.07 |
| February 2022 | $24.89 | $27.61 |
| January 2022 | $22.49 | $24.94 |
| December 2021 | $20.91 | $23.19 |
| November 2021 | $18.73 | $20.92 |
| October 2021 | $18.29 | $20.43 |
| September 2021 | $20.68 | $23.10 |
| August 2021 | $23.11 | $25.96 |
| July 2021 | $22.18 | $24.92 |
| June 2021 | $24.68 | $27.73 |
| May 2021 | $27.15 | $30.65 |
| April 2021 | $26.80 | $30.26 |
| March 2021 | $30.83 | $34.80 |
| February 2021 | $25.96 | $29.45 |
| January 2021 | $24.28 | $27.54 |
| December 2020 | $22.13 | $25.10 |
| November 2020 | $19.16 | $21.87 |
| October 2020 | $17.99 | $20.54 |
| September 2020 | $17.80 | $20.32 |
| August 2020 | $21.76 | $25.18 |
| July 2020 | $21.92 | $25.37 |
| June 2020 | $23.95 | $27.71 |
| May 2020 | $22.93 | $26.83 |
| April 2020 | $24.44 | $28.60 |
| March 2020 | $27.86 | $32.61 |
| February 2020 | $32.50 | $38.34 |
| January 2020 | $37.52 | $44.26 |
| December 2019 | $37.07 | $43.73 |
| November 2019 | $37.24 | $43.94 |
| October 2019 | $38.29 | $45.52 |
| September 2019 | $39.52 | $46.98 |
| August 2019 | $37.99 | $45.16 |
| July 2019 | $43.65 | $52.27 |
| June 2019 | $40.47 | $48.46 |
| May 2019 | $39.20 | $46.94 |
| April 2019 | $36.16 | $43.61 |
| March 2019 | $36.25 | $43.71 |
| February 2019 | $40.42 | $48.74 |
| January 2019 | $42.84 | $52 |
| December 2018 | $45.69 | $55.45 |
| November 2018 | $44.38 | $53.87 |
| October 2018 | $44.09 | $53.83 |
| September 2018 | $41.58 | $50.77 |
| August 2018 | $40.57 | $49.53 |
| July 2018 | $46.66 | $60.29 |
| June 2018 | $42.19 | $54.51 |
| May 2018 | $41.51 | $53.64 |
| April 2018 | $38.70 | $50.29 |
| March 2018 | $36.83 | $47.86 |
| February 2018 | $34.02 | $44.48 |
| January 2018 | $33.18 | $43.39 |
| December 2017 | $34.86 | $45.58 |
| November 2017 | $36.76 | $48.06 |
| October 2017 | $35.05 | $46.09 |
| September 2017 | $34.84 | $45.82 |
| August 2017 | $31.98 | $42.06 |
| July 2017 | $34.08 | $45.12 |
| June 2017 | $33.28 | $44.06 |
| May 2017 | $32.67 | $43.25 |
| April 2017 | $33.02 | $44 |
| March 2017 | $32.10 | $42.77 |
| February 2017 | $31.68 | $42.22 |
| January 2017 | $35.21 | $47.20 |
| December 2016 | $36.68 | $49.17 |
| November 2016 | $33.87 | $45.40 |
| October 2016 | $29.32 | $39.52 |
| September 2016 | $31.40 | $42.32 |
| August 2016 | $32.06 | $43.21 |
| July 2016 | $30.98 | $42 |
| June 2016 | $31.30 | $42.43 |
| May 2016 | $30.37 | $41.17 |
| April 2016 | $32.86 | $44.82 |
| March 2016 | $32.13 | $43.82 |
| February 2016 | $29.56 | $40.32 |
| January 2016 | $28.17 | $38.63 |
| December 2015 | $27.94 | $38.31 |
| November 2015 | $29.19 | $40.03 |
| October 2015 | $26.97 | $37.19 |
| September 2015 | $25.42 | $35.05 |
| August 2015 | $24.08 | $33.20 |
| July 2015 | $24.90 | $34.56 |
| June 2015 | $23.60 | $32.76 |
| May 2015 | $21.98 | $30.51 |
| April 2015 | $21.37 | $29.87 |
| March 2015 | $22.72 | $31.77 |
| February 2015 | $20.63 | $28.84 |
| January 2015 | $19.85 | $27.94 |
| December 2014 | $21.12 | $29.73 |
| November 2014 | $19.80 | $27.87 |
| October 2014 | $22.91 | $32.48 |
| September 2014 | $19.59 | $27.77 |
| August 2014 | $20.68 | $29.32 |
| July 2014 | $19.80 | $28.26 |
| June 2014 | $20.54 | $29.32 |
| May 2014 | $19.44 | $27.75 |
| April 2014 | $19.35 | $27.82 |
| March 2014 | $21.11 | $30.35 |
| February 2014 | $20.16 | $28.98 |
| January 2014 | $17.35 | $25.10 |
| December 2013 | $19.81 | $28.66 |
| November 2013 | $20.56 | $29.75 |
| October 2013 | $21.78 | $31.70 |
| September 2013 | $20.94 | $30.47 |
| August 2013 | $19.71 | $28.69 |
| July 2013 | $17.76 | $26.01 |
| June 2013 | $16.96 | $24.83 |
| May 2013 | $18.34 | $26.85 |
| April 2013 | $18.97 | $27.96 |
| March 2013 | $17.28 | $25.47 |
| February 2013 | $16.68 | $24.58 |
| January 2013 | $15.64 | $23.19 |
| December 2012 | $14.73 | $21.84 |
| November 2012 | $13.88 | $20.73 |
| October 2012 | $15.92 | $23.77 |
| September 2012 | $16.85 | $25.15 |
| August 2012 | $14.83 | $22.14 |
| July 2012 | $13.04 | $19.60 |
| June 2012 | $14.19 | $21.33 |
| May 2012 | $14.14 | $21.25 |
| April 2012 | $11.38 | $17.22 |
| March 2012 | $11.82 | $17.89 |
| February 2012 | $13.27 | $20.09 |
| January 2012 | $12.87 | $19.63 |
| December 2011 | $13.24 | $20.18 |
| November 2011 | $12.75 | $19.59 |
| October 2011 | $12.24 | $18.81 |
| September 2011 | $11.51 | $17.69 |
| August 2011 | $11.79 | $18.11 |
| July 2011 | $11.07 | $17.15 |
| June 2011 | $11.21 | $17.37 |
| May 2011 | $12.24 | $18.96 |
| April 2011 | $12.68 | $19.80 |
| March 2011 | $12.94 | $20.21 |
| February 2011 | $13.25 | $20.69 |
| January 2011 | $12.74 | $20.05 |
| December 2010 | $14.18 | $22.32 |
| November 2010 | $13.09 | $20.74 |
| October 2010 | $12.64 | $20.03 |
| September 2010 | $13.39 | $21.21 |
| August 2010 | $12.77 | $20.23 |
| July 2010 | $13.44 | $21.44 |
| June 2010 | $12.42 | $19.82 |
| May 2010 | $13.38 | $21.35 |
| April 2010 | $14.23 | $22.87 |
| March 2010 | $11.19 | $17.99 |
| February 2010 | $10.58 | $17 |
| January 2010 | $10.38 | $16.82 |
| December 2009 | $11.25 | $18.23 |
| November 2009 | $10.55 | $17.24 |
| October 2009 | $10.69 | $17.48 |
| September 2009 | $10.95 | $17.90 |
| August 2009 | $12.24 | $20.01 |
| July 2009 | $10.21 | $16.81 |
| June 2009 | $10.42 | $17.15 |
| May 2009 | $10.57 | $17.41 |
| April 2009 | $11.24 | $18.67 |
| March 2009 | $13.22 | $21.96 |
| February 2009 | $10.21 | $16.96 |
| January 2009 | $11.97 | $20.05 |
| December 2008 | $18.55 | $31.07 |
| November 2008 | $12.69 | $21.39 |
| October 2008 | $13.74 | $23.17 |
| September 2008 | $16.96 | $28.59 |
| August 2008 | $17.64 | $29.74 |
| July 2008 | $16.03 | $27.17 |
| June 2008 | $15.89 | $26.93 |
| May 2008 | $21.30 | $36.09 |
| April 2008 | $19.36 | $32.95 |
| March 2008 | $21.98 | $37.40 |
| February 2008 | $20.18 | $34.35 |
| January 2008 | $19.53 | $33.38 |
| December 2007 | $17.02 | $29.09 |
| November 2007 | $17.95 | $30.82 |
| October 2007 | $18.66 | $32.04 |
| September 2007 | $22.76 | $39.09 |
| August 2007 | $22.12 | $37.99 |
| July 2007 | $19.97 | $34.42 |
| June 2007 | $20.53 | $35.38 |
| May 2007 | $22.72 | $39.15 |
| April 2007 | $21.25 | $36.75 |
| March 2007 | $20.31 | $35.13 |
| February 2007 | $20.04 | $34.65 |
| January 2007 | $19.50 | $33.85 |
| December 2006 | $20.31 | $35.25 |
| November 2006 | $20.26 | $35.30 |
| October 2006 | $20.30 | $35.38 |
| September 2006 | $17.96 | $31.30 |
| August 2006 | $16.06 | $27.98 |
| July 2006 | $17.06 | $29.86 |
| June 2006 | $17.22 | $30.13 |
| May 2006 | $17.92 | $31.35 |
| April 2006 | $17.04 | $29.94 |
| March 2006 | $18.73 | $32.90 |
| February 2006 | $20.37 | $35.79 |
| January 2006 | $23.28 | $41.02 |
| December 2005 | $22.94 | $40.43 |
| November 2005 | $25.86 | $45.70 |
| October 2005 | $25.48 | $45.02 |
| September 2005 | $25.53 | $45.11 |
| August 2005 | $23.32 | $41.21 |
| July 2005 | $25.26 | $44.78 |
| June 2005 | $25.06 | $44.42 |
| May 2005 | $22.25 | $39.43 |
| April 2005 | $19.06 | $33.88 |
| March 2005 | $19.03 | $33.83 |
| February 2005 | $17.89 | $31.80 |
| January 2005 | $19.02 | $33.96 |
| December 2004 | $18.88 | $33.71 |
| November 2004 | $18.52 | $66.60 |
| October 2004 | $16.72 | $60.11 |
| September 2004 | $15.94 | $57.33 |
| August 2004 | $16.85 | $60.60 |
| July 2004 | $17.06 | $61.55 |
| June 2004 | $16.01 | $57.75 |
| May 2004 | $15.34 | $55.35 |
| April 2004 | $12.10 | $43.81 |
| March 2004 | $11.67 | $42.26 |
| February 2004 | $11.86 | $42.95 |
| January 2004 | $11.38 | $41.40 |
| December 2003 | $11.09 | $40.36 |
| November 2003 | $10.90 | $39.84 |
| October 2003 | $10.83 | $39.60 |
| September 2003 | $9.93 | $36.31 |
| August 2003 | $10.78 | $39.43 |
| July 2003 | $9.02 | $33.15 |
| June 2003 | $8.75 | $32.15 |
| May 2003 | $8.84 | $32.49 |
| April 2003 | $8.71 | $32.18 |
| March 2003 | $8.06 | $29.80 |
| February 2003 | $8.03 | $29.68 |
| January 2003 | $8.16 | $30.36 |
| December 2002 | $9 | $33.45 |
| November 2002 | $9.12 | $34.10 |
| October 2002 | $9.37 | $35.06 |
| September 2002 | $9.08 | $33.98 |
| August 2002 | $9.16 | $34.25 |
| July 2002 | $9.36 | $35.18 |
| June 2002 | $10.05 | $37.78 |
| May 2002 | $8.95 | $33.64 |
| April 2002 | $8.90 | $33.66 |
| March 2002 | $8.72 | $32.95 |
| February 2002 | $7.98 | $30.15 |
| January 2002 | $8.08 | $30.74 |
| December 2001 | $7.53 | $28.63 |
| November 2001 | $7.89 | $30.19 |
| October 2001 | $7.11 | $27.21 |
| September 2001 | $6.71 | $25.67 |
| August 2001 | $7.44 | $28.47 |
| July 2001 | $7.61 | $29.31 |
| June 2001 | $7.59 | $29.22 |
| May 2001 | $8.61 | $33.15 |
| April 2001 | $6.09 | $23.57 |
| March 2001 | $5.26 | $20.38 |
| February 2001 | $5.41 | $20.94 |
| January 2001 | $5.76 | $22.50 |
| December 2000 | $5.06 | $19.75 |
| November 2000 | $4.66 | $18.38 |
| October 2000 | $4.44 | $17.50 |
| September 2000 | $4.37 | $17.25 |
| August 2000 | $4.72 | $18.62 |
| July 2000 | $4.80 | $19.12 |
| June 2000 | $3.89 | $15.50 |
| May 2000 | $4.35 | $17.31 |
| April 2000 | $4.35 | $17.50 |
| March 2000 | $4.78 | $19.25 |
| February 2000 | $4.97 | $20 |
| January 2000 | $4.93 | $20 |
| December 1999 | $5.58 | $22.62 |
| November 1999 | $5.32 | $21.75 |
| October 1999 | $5.45 | $22.31 |
| September 1999 | $5.62 | $23 |
| August 1999 | $5.64 | $23.06 |
| July 1999 | $6.13 | $25.25 |
| June 1999 | $6.31 | $26 |
| May 1999 | $6.31 | $26 |
| April 1999 | $6.39 | $26.50 |
| March 1999 | $6.21 | $25.75 |
| February 1999 | $6.92 | $28.88 |
| January 1999 | $7.67 | $32 |
| December 1998 | $8.06 | $33.62 |
| November 1998 | $8.80 | $36.88 |
| October 1998 | $9.02 | $37.81 |
| September 1998 | $8.92 | $37.38 |
| August 1998 | $7.90 | $33.12 |
| July 1998 | $9.20 | $38.75 |
| June 1998 | $9.30 | $39.19 |
| May 1998 | $9.14 | $38.50 |
| April 1998 | $9.75 | $41.25 |
| March 1998 | $10.31 | $43.62 |
| February 1998 | $10.28 | $43.50 |
| January 1998 | $10.06 | $42.75 |
| December 1997 | $10.42 | $44.25 |
| November 1997 | $10.26 | $43.75 |
| October 1997 | $9.50 | $40.50 |
| September 1997 | $9.65 | $41.12 |
| August 1997 | $9.03 | $38.50 |
| July 1997 | $9.17 | $39.25 |
| June 1997 | $8.76 | $37.50 |
| May 1997 | $8.41 | $36 |
| April 1997 | $8.66 | $37.25 |
| March 1997 | $7.15 | $30.75 |
| February 1997 | $7.70 | $33.12 |
| January 1997 | $7.26 | $31.38 |
| December 1996 | $8.16 | $35.25 |
| November 1996 | $7.14 | $31 |
| October 1996 | $7.26 | $31.50 |
| September 1996 | $7.38 | $32 |
| August 1996 | $7.84 | $34 |
| July 1996 | $7.80 | $34 |
| June 1996 | $7 | $30.50 |
| May 1996 | $8.49 | $37 |
| April 1996 | $6.82 | $29.88 |
| March 1996 | $7.08 | $31 |
| February 1996 | $6.85 | $30 |
| January 1996 | $6.82 | $30 |
| December 1995 | $6.37 | $42 |
| November 1995 | $5.47 | $36.25 |
| October 1995 | $5.24 | $34.75 |
| September 1995 | $5.58 | $37 |
| August 1995 | $5.24 | $34.75 |
| July 1995 | $4.35 | $29 |
| June 1995 | $4.38 | $29.25 |
| May 1995 | $4.08 | $27.25 |
| April 1995 | $4.06 | $27.25 |
| March 1995 | $4.24 | $28.50 |
| February 1995 | $4.06 | $27.25 |
| January 1995 | $4.14 | $28 |
| December 1994 | $4.09 | $41.50 |
| November 1994 | $4.01 | $41 |
| October 1994 | $4.08 | $41.75 |
| September 1994 | $3.91 | $40 |
| August 1994 | $3.91 | $40 |
| July 1994 | $3.88 | $40 |
| June 1994 | $3.88 | $40 |
| May 1994 | $3.79 | $39 |
| April 1994 | $3.66 | $38 |
| March 1994 | $3.66 | $38 |
| February 1994 | $3.71 | $38.50 |
| January 1994 | $3.45 | $36 |
| December 1993 | $3.74 | $39 |
| November 1993 | $3.45 | $36.25 |
| October 1993 | $3.59 | $37.75 |
| September 1993 | $3.42 | $36 |
| August 1993 | $3.59 | $37.75 |
| July 1993 | $3.61 | $38.25 |
| June 1993 | $3.45 | $36.50 |
| May 1993 | $3.30 | $35 |
| April 1993 | $3.52 | $37.50 |
| March 1993 | $3.45 | $36.75 |
| February 1993 | $3.75 | $40 |
| January 1993 | $3.89 | $41.75 |
| December 1992 | $3.87 | $41.50 |
| November 1992 | $3.61 | $39 |
| October 1992 | $3.66 | $39.50 |
| September 1992 | $3.94 | $42.50 |
| August 1992 | $3.66 | $39.50 |
| July 1992 | $3.80 | $41.25 |
| June 1992 | $3.50 | $38 |
| May 1992 | $3.53 | $57.50 |
| April 1992 | $3.61 | $59.25 |
| March 1992 | $3.54 | $58 |
| February 1992 | $3.14 | $51.50 |
| January 1992 | $2.80 | $46.25 |
| December 1991 | $2.72 | $45 |
| November 1991 | $2.63 | $43.75 |
| October 1991 | $2.60 | $43.25 |
| September 1991 | $2.80 | $46.50 |
| August 1991 | $2.55 | $42.50 |
| July 1991 | $2.89 | $48.50 |
| June 1991 | $2.83 | $47.50 |
| May 1991 | $2.71 | $45.50 |
| April 1991 | $2.90 | $49 |
| March 1991 | $2.98 | $50.25 |
| February 1991 | $2.45 | $41.38 |
| January 1991 | $2.11 | $36 |
| December 1990 | $2.03 | $34.50 |
| November 1990 | $1.96 | $33.75 |
| October 1990 | $1.86 | $32 |
| September 1990 | $1.82 | $31.25 |
| August 1990 | $1.95 | $33.50 |
| July 1990 | $1.88 | $34 |
| June 1990 | $1.88 | $34 |
| May 1990 | $1.81 | $32.75 |
| April 1990 | $1.69 | $30.75 |
| March 1990 | $1.69 | $30.75 |
| February 1990 | $1.67 | $30.50 |
| January 1990 | $1.75 | $32.25 |
| December 1989 | $1.79 | $32.88 |
| November 1989 | $1.78 | $33 |
| October 1989 | $1.79 | $33.25 |
| September 1989 | $1.86 | $34.50 |
| August 1989 | $1.75 | $32.50 |
| July 1989 | $1.73 | $32.50 |
| June 1989 | $1.73 | $32.50 |
| May 1989 | $1.67 | $31.25 |
| April 1989 | $1.58 | $30 |
| March 1989 | $1.56 | $29.50 |
| February 1989 | $1.58 | $30 |
| January 1989 | $1.60 | $30.50 |
| December 1988 | $1.60 | $30.50 |
| November 1988 | $1.53 | $29.50 |
| October 1988 | $1.48 | $28.50 |
| September 1988 | $1.39 | $26.75 |
| August 1988 | $1.36 | $26.25 |
| July 1988 | $1.35 | $26.25 |
| June 1988 | $1.37 | $26.75 |
| May 1988 | $1.31 | $25.50 |
| April 1988 | $1.32 | $26 |
| March 1988 | $1.31 | $25.75 |
| February 1988 | $1.27 | $25 |
| January 1988 | $1.32 | $26.25 |
| December 1987 | $1.31 | $26 |
| November 1987 | $1.14 | $23 |
| October 1987 | $1.05 | $21.12 |
| September 1987 | $1.59 | $32 |
| August 1987 | $1.54 | $31 |
| July 1987 | $1.51 | $30.50 |
| June 1987 | $1.56 | $31.50 |
| May 1987 | $1.40 | $28.25 |
| April 1987 | $1.35 | $27.50 |
| March 1987 | $1.42 | $29 |
| February 1987 | $1.54 | $31.50 |
| January 1987 | $1.46 | $30 |
| December 1986 | $1.60 | $33 |
| November 1986 | $1.35 | $28 |
| October 1986 | $1.26 | $26 |
| September 1986 | $1.55 | $32 |
| August 1986 | $1.70 | $35.25 |
| July 1986 | $1.22 | $26 |
| June 1986 | $1.32 | $28.25 |
| May 1986 | $1.40 | $29.75 |
| April 1986 | $1.02 | $22.50 |
| March 1986 | $1.04 | $23 |
| February 1986 | $0.98 | $21.67 |
| January 1986 | $0.94 | $21.50 |
| December 1985 | $0.94 | $21.67 |
| November 1985 | $0.70 | $17 |
| October 1985 | $0.66 | $16 |
| September 1985 | $0.68 | $16.33 |
| August 1985 | $0.66 | $16 |
| July 1985 | $0.66 | $17 |
| June 1985 | $0.57 | $14.67 |
| May 1985 | $0.57 | $14.67 |
| April 1985 | $0.50 | $13.33 |
| March 1985 | $0.60 | $16 |
| February 1985 | $0.60 | $16 |
| January 1985 | $0.53 | $14.67 |
| December 1984 | $0.40 | $11 |
| November 1984 | $0.33 | $9.67 |
| October 1984 | $0.38 | $11.33 |
| September 1984 | $0.45 | $13.33 |
| August 1984 | $0.48 | $14 |
| July 1984 | $0.55 | $16.33 |
| June 1984 | $0.57 | $16.67 |
| May 1984 | $0.61 | $18 |
| April 1984 | $0.65 | $19.17 |
| March 1984 | $0.66 | $19.33 |
| February 1984 | $0.67 | $19.67 |
| January 1984 | $0.72 | $21.33 |
| December 1983 | $0.72 | $21.33 |
| November 1983 | $0.72 | $21.33 |
| October 1983 | $0.73 | $21.50 |
| September 1983 | $0.73 | $21.50 |
| August 1983 | $0.73 | $21.50 |
| July 1983 | $0.76 | $22.33 |
| June 1983 | $0.75 | $22.17 |
| May 1983 | $0.75 | $22 |
| April 1983 | $0.71 | $21 |
| March 1983 | $0.71 | $21 |
| February 1983 | $0.69 | $20.33 |
| January 1983 | $0.66 | $19.50 |
| December 1982 | $0.72 | $21.17 |
| November 1982 | $0.72 | $21.33 |
| October 1982 | $0.72 | $21.17 |
| September 1982 | $0.74 | $21.83 |
| August 1982 | $0.68 | $20 |
| July 1982 | $0.65 | $19.17 |
| June 1982 | $0.67 | $19.67 |
| May 1982 | $0.66 | $19.33 |
| April 1982 | $0.67 | $19.83 |
| March 1982 | $0.68 | $20 |
| February 1982 | $0.64 | $19 |
| January 1982 | $0.63 | $18.67 |
| December 1981 | $0.64 | $18.93 |
| November 1981 | $0.63 | $18.67 |
| October 1981 | $0.57 | $16.80 |
| September 1981 | $0.54 | $16 |
| August 1981 | $0.62 | $18.13 |
| July 1981 | $0.64 | $18.93 |
| June 1981 | $0.72 | $21.33 |
| May 1981 | $0.70 | $20.53 |
| April 1981 | $0.88 | $25.87 |
| March 1981 | $0.80 | $23.47 |
| February 1981 | $0.66 | $19.47 |
| January 1981 | $0.56 | $16.53 |
| December 1980 | $0.53 | $15.73 |
| November 1980 | $0.51 | $14.93 |
| October 1980 | $0.49 | $14.53 |
| September 1980 | $0.49 | $14.53 |
| August 1980 | $0.49 | $14.53 |
| July 1980 | $0.50 | $14.67 |
| June 1980 | $0.49 | $14.40 |
| May 1980 | $0.54 | $16 |
| April 1980 | $0.48 | $14 |
| March 1980 | $0.47 | $13.73 |
UFCS
Price: $51.37
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 44.14%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 9.79
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 45232
Ebitda: 59.4 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 1.64%
DGR5: -11.56%
DGR10: -0.76%
DGR20: 3.45%