US Treasury 5 Year Note ETF ( UFIV) - Price History
Monthly price history for UFIV (US Treasury 5 Year Note ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.14 | $47.14 |
| September 2026 | $46.44 | $46.44 |
| August 2026 | $47.46 | $47.62 |
| July 2026 | $47.45 | $47.78 |
| June 2026 | $47.75 | $48.25 |
| May 2026 | $47.72 | $48.38 |
| April 2026 | $47.80 | $48.60 |
| March 2026 | $47.86 | $48.82 |
| February 2026 | $48.60 | $49.72 |
| January 2026 | $47.89 | $49.13 |
| December 2025 | $47.88 | $49.26 |
| November 2025 | $48.01 | $49.66 |
| October 2025 | $47.65 | $49.43 |
| September 2025 | $47.44 | $49.35 |
| August 2025 | $47.40 | $49.46 |
| July 2025 | $46.69 | $48.86 |
| June 2025 | $46.88 | $49.22 |
| May 2025 | $46.37 | $48.84 |
| April 2025 | $46.75 | $49.39 |
| March 2025 | $46.11 | $48.87 |
| February 2025 | $45.84 | $48.76 |
| January 2025 | $45.05 | $48.08 |
| December 2024 | $44.80 | $47.81 |
| November 2024 | $45.24 | $48.61 |
| October 2024 | $44.96 | $48.45 |
| September 2024 | $46.02 | $49.73 |
| August 2024 | $45.57 | $49.40 |
| July 2024 | $45.04 | $49 |
| June 2024 | $44.11 | $48.16 |
| May 2024 | $43.66 | $47.85 |
| April 2024 | $43.11 | $47.40 |
| March 2024 | $43.96 | $48.50 |
| February 2024 | $43.75 | $48.43 |
| January 2024 | $44.35 | $49.24 |
| December 2023 | $44.31 | $49.20 |
| November 2023 | $43.29 | $48.43 |
| October 2023 | $42.19 | $47.37 |
| September 2023 | $42.44 | $47.83 |
| August 2023 | $42.99 | $48.61 |
| July 2023 | $43.02 | $48.80 |
| June 2023 | $43 | $48.92 |
| May 2023 | $43.62 | $49.76 |
| April 2023 | $44.02 | $50.36 |
| March 2023 | $43.56 | $49.83 |
UFIV
Price: $47.14
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 4.19%
Dividend Per Share: 1.98 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4