Procure Space ETF - Price History
Monthly price history for UFO (Procure Space ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.67 | $15.67 |
| April 2024 | $15.30 | $15.30 |
| March 2024 | $17.02 | $17.02 |
| February 2024 | $16.85 | $16.85 |
| January 2024 | $16.55 | $16.55 |
| December 2023 | $18.66 | $18.66 |
| November 2023 | $16.33 | $16.37 |
| October 2023 | $15.51 | $15.55 |
| September 2023 | $16.72 | $16.76 |
| August 2023 | $18.47 | $18.63 |
| July 2023 | $19.72 | $19.89 |
| June 2023 | $18.97 | $19.14 |
| May 2023 | $18.32 | $18.62 |
| April 2023 | $18.30 | $18.60 |
| March 2023 | $18.77 | $19.08 |
| February 2023 | $19.76 | $20.15 |
| January 2023 | $20.78 | $21.20 |
| December 2022 | $19.11 | $19.49 |
| November 2022 | $19.86 | $20.40 |
| October 2022 | $19.95 | $20.50 |
| September 2022 | $17.38 | $17.86 |
| August 2022 | $20.40 | $21.06 |
| July 2022 | $20.38 | $21.05 |
| June 2022 | $19.31 | $19.94 |
| May 2022 | $21.93 | $22.81 |
| April 2022 | $21.80 | $22.68 |
| March 2022 | $24.71 | $25.70 |
| February 2022 | $23.78 | $24.97 |
| January 2022 | $23.32 | $24.49 |
| December 2021 | $25.77 | $27.06 |
| November 2021 | $25.78 | $27.20 |
| October 2021 | $28.53 | $30.10 |
| September 2021 | $28.78 | $30.37 |
| August 2021 | $29.47 | $31.10 |
| July 2021 | $28.13 | $29.68 |
| June 2021 | $29.46 | $31.09 |
| May 2021 | $28.49 | $30.18 |
| April 2021 | $28.04 | $29.70 |
| March 2021 | $26.94 | $28.53 |
| February 2021 | $27.45 | $29.10 |
| January 2021 | $25.71 | $27.25 |
| December 2020 | $24.04 | $25.49 |
| November 2020 | $23.13 | $24.68 |
| October 2020 | $19.53 | $20.84 |
| September 2020 | $19.64 | $20.95 |
| August 2020 | $20.47 | $21.90 |
| July 2020 | $19.21 | $20.56 |
| June 2020 | $18.81 | $20.13 |
| May 2020 | $18.27 | $19.60 |
| April 2020 | $17.64 | $18.92 |
| March 2020 | $15.91 | $17.07 |
| February 2020 | $22.34 | $23.96 |
| January 2020 | $23.73 | $25.46 |
| December 2019 | $24.57 | $26.36 |
| November 2019 | $22.83 | $24.56 |
| October 2019 | $24.15 | $25.98 |
| September 2019 | $24.04 | $25.85 |
| August 2019 | $23.13 | $24.89 |
| July 2019 | $24.14 | $25.99 |
| June 2019 | $24.51 | $26.38 |
| May 2019 | $23.52 | $25.34 |
| April 2019 | $24.23 | $26.10 |
UFO
Price: $15.67
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 11.31%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 11.31
Exchange: NGM
Volume: 9270
Market Capitalization: 36.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 28.70%