Procure Space ETF ( UFO) - Price History
Monthly price history for UFO (Procure Space ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.98 | $43.98 |
| July 2026 | $43.79 | $43.79 |
| June 2026 | $50.67 | $50.67 |
| May 2026 | $65.23 | $65.31 |
| April 2026 | $51.58 | $51.65 |
| March 2026 | $44.75 | $44.81 |
| February 2026 | $44.41 | $44.47 |
| January 2026 | $45.38 | $45.44 |
| December 2025 | $38.60 | $38.65 |
| November 2025 | $33.24 | $33.35 |
| October 2025 | $37.56 | $37.69 |
| September 2025 | $35.55 | $35.68 |
| August 2025 | $33.77 | $33.89 |
| July 2025 | $29.55 | $29.66 |
| June 2025 | $28.64 | $28.74 |
| May 2025 | $24.24 | $24.39 |
| April 2025 | $22.20 | $22.34 |
| March 2025 | $21.93 | $22.07 |
| February 2025 | $23.37 | $23.53 |
| January 2025 | $24.42 | $24.58 |
| December 2024 | $23.06 | $23.22 |
| November 2024 | $23.77 | $24.17 |
| October 2024 | $18.62 | $18.93 |
| September 2024 | $18.89 | $19.21 |
| August 2024 | $18.40 | $18.89 |
| July 2024 | $17.56 | $18.03 |
| June 2024 | $15.60 | $16.01 |
| May 2024 | $16.07 | $16.54 |
| April 2024 | $14.86 | $15.30 |
| March 2024 | $16.54 | $17.02 |
| February 2024 | $16.37 | $16.85 |
| January 2024 | $16.08 | $16.55 |
| December 2023 | $18.13 | $18.66 |
| November 2023 | $15.87 | $16.37 |
| October 2023 | $15.07 | $15.55 |
| September 2023 | $16.25 | $16.76 |
| August 2023 | $17.94 | $18.63 |
| July 2023 | $19.16 | $19.89 |
| June 2023 | $18.43 | $19.14 |
| May 2023 | $17.80 | $18.62 |
| April 2023 | $17.78 | $18.60 |
| March 2023 | $18.24 | $19.08 |
| February 2023 | $19.19 | $20.15 |
| January 2023 | $20.19 | $21.20 |
| December 2022 | $18.56 | $19.49 |
| November 2022 | $19.29 | $20.40 |
| October 2022 | $19.38 | $20.50 |
| September 2022 | $16.89 | $17.86 |
| August 2022 | $19.82 | $21.06 |
| July 2022 | $19.81 | $21.05 |
| June 2022 | $18.76 | $19.94 |
| May 2022 | $21.31 | $22.81 |
| April 2022 | $21.19 | $22.68 |
| March 2022 | $24.01 | $25.70 |
| February 2022 | $23.10 | $24.97 |
| January 2022 | $22.66 | $24.49 |
| December 2021 | $25.04 | $27.06 |
| November 2021 | $25.05 | $27.20 |
| October 2021 | $27.72 | $30.10 |
| September 2021 | $27.96 | $30.37 |
| August 2021 | $28.64 | $31.10 |
| July 2021 | $27.33 | $29.68 |
| June 2021 | $28.63 | $31.09 |
| May 2021 | $27.68 | $30.18 |
| April 2021 | $27.24 | $29.70 |
| March 2021 | $26.17 | $28.53 |
| February 2021 | $26.67 | $29.10 |
| January 2021 | $24.98 | $27.25 |
| December 2020 | $23.36 | $25.49 |
| November 2020 | $22.47 | $24.68 |
| October 2020 | $18.98 | $20.84 |
| September 2020 | $19.08 | $20.95 |
| August 2020 | $19.88 | $21.90 |
| July 2020 | $18.67 | $20.56 |
| June 2020 | $18.28 | $20.13 |
| May 2020 | $17.76 | $19.60 |
| April 2020 | $17.14 | $18.92 |
| March 2020 | $15.46 | $17.07 |
| February 2020 | $21.70 | $23.96 |
| January 2020 | $23.06 | $25.46 |
| December 2019 | $23.88 | $26.36 |
| November 2019 | $22.18 | $24.56 |
| October 2019 | $23.47 | $25.98 |
| September 2019 | $23.35 | $25.85 |
| August 2019 | $22.46 | $24.89 |
| July 2019 | $23.45 | $25.99 |
| June 2019 | $23.80 | $26.38 |
| May 2019 | $22.83 | $25.34 |
| April 2019 | $23.52 | $26.10 |
UFO
Price: $43.98
Dividend Yield: 0.34%
Forward Dividend Yield: 0.52%
Payout Ratio: 47.34%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 30.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9270
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%