Defiance Space and Connective Tech ETF ( UFOX) - Price History
Monthly price history for UFOX (Defiance Space and Connective Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.76 | $80.76 |
| July 2026 | $79.53 | $79.53 |
| June 2026 | $95.04 | $95.04 |
| May 2026 | $102.50 | $102.62 |
| April 2026 | $84 | $84.10 |
| March 2026 | $68.09 | $68.18 |
| February 2026 | $67.24 | $67.41 |
| January 2026 | $66.13 | $66.30 |
| December 2025 | $63.67 | $63.84 |
| November 2025 | $64.25 | $64.52 |
| October 2025 | $67.58 | $67.86 |
| September 2025 | $61.42 | $61.68 |
| August 2025 | $57.16 | $57.47 |
| July 2025 | $53.95 | $54.24 |
| June 2025 | $52.48 | $52.76 |
| May 2025 | $45.70 | $46.04 |
| April 2025 | $42.10 | $42.40 |
| March 2025 | $42.19 | $42.50 |
| February 2025 | $47.02 | $47.45 |
| January 2025 | $48.59 | $49.03 |
| December 2024 | $47.22 | $47.65 |
| November 2024 | $45.89 | $46.39 |
| October 2024 | $43 | $43.47 |
| September 2024 | $42.91 | $43.38 |
| August 2024 | $41.86 | $42.41 |
| July 2024 | $40.99 | $41.53 |
| June 2024 | $41.26 | $41.80 |
| May 2024 | $39.08 | $39.70 |
| April 2024 | $36.21 | $36.78 |
| March 2024 | $38.47 | $39.08 |
| February 2024 | $37.55 | $38.23 |
| January 2024 | $35.70 | $36.34 |
| December 2023 | $35.21 | $35.85 |
| November 2023 | $32.51 | $33.21 |
| October 2023 | $28.78 | $29.40 |
| September 2023 | $30.60 | $31.26 |
| August 2023 | $32.09 | $32.91 |
| July 2023 | $32.95 | $33.79 |
| June 2023 | $32.83 | $33.66 |
| May 2023 | $31.13 | $32.08 |
| April 2023 | $29.74 | $30.65 |
| March 2023 | $31.82 | $32.79 |
| February 2023 | $30.72 | $31.75 |
| January 2023 | $31.75 | $32.81 |
| December 2022 | $28.90 | $29.87 |
| November 2022 | $31.24 | $32.43 |
| October 2022 | $29.01 | $30.11 |
| September 2022 | $27.48 | $28.52 |
| August 2022 | $31.56 | $32.87 |
| July 2022 | $33.52 | $34.91 |
| June 2022 | $30.26 | $31.51 |
| May 2022 | $33.67 | $35.25 |
| April 2022 | $32.25 | $33.76 |
| March 2022 | $35.86 | $37.54 |
| February 2022 | $35.98 | $37.76 |
| January 2022 | $36.54 | $38.34 |
| December 2021 | $39.74 | $41.70 |
| November 2021 | $38.10 | $40.20 |
| October 2021 | $35.91 | $37.89 |
| September 2021 | $34.42 | $36.32 |
| August 2021 | $36.53 | $38.63 |
| July 2021 | $36.36 | $38.45 |
| June 2021 | $35.98 | $38.05 |
| May 2021 | $34.74 | $36.85 |
| April 2021 | $34.03 | $36.10 |
| March 2021 | $33.19 | $35.21 |
| February 2021 | $32.51 | $34.55 |
| January 2021 | $32.61 | $34.65 |
| December 2020 | $31.62 | $33.60 |
| November 2020 | $30.33 | $32.33 |
| October 2020 | $26.59 | $28.34 |
| September 2020 | $26.72 | $28.48 |
| August 2020 | $27.75 | $29.66 |
| July 2020 | $27.29 | $29.17 |
| June 2020 | $25.51 | $27.27 |
| May 2020 | $24.64 | $26.43 |
| April 2020 | $23.36 | $25.06 |
| March 2020 | $20.31 | $21.79 |
| February 2020 | $22.47 | $24.17 |
| January 2020 | $23.57 | $25.36 |
| December 2019 | $24.36 | $26.21 |
| November 2019 | $23.10 | $24.91 |
| October 2019 | $22.76 | $24.54 |
| September 2019 | $22.69 | $24.47 |
| August 2019 | $21.90 | $23.69 |
| July 2019 | $22.89 | $24.76 |
| June 2019 | $22.16 | $23.97 |
| May 2019 | $20.67 | $22.41 |
| April 2019 | $23.72 | $25.72 |
| March 2019 | $22.63 | $24.54 |
UFOX
Price: $80.76
Dividend Yield: 0.47%
Forward Dividend Yield: 0.53%
Dividend Per Share: 0.44 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 703.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -13.67%
DGR5: 8.56%