Defiance Space and Connective Tech ETF ( UFOX) - Price History
Monthly price history for UFOX (Defiance Space and Connective Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.55 | $79.55 |
| September 2026 | $85.04 | $85.04 |
| August 2026 | $81.39 | $81.45 |
| July 2026 | $79.47 | $79.53 |
| June 2026 | $94.97 | $95.04 |
| May 2026 | $102.42 | $102.62 |
| April 2026 | $83.94 | $84.10 |
| March 2026 | $68.04 | $68.18 |
| February 2026 | $67.19 | $67.41 |
| January 2026 | $66.08 | $66.30 |
| December 2025 | $63.62 | $63.84 |
| November 2025 | $64.20 | $64.52 |
| October 2025 | $67.53 | $67.86 |
| September 2025 | $61.38 | $61.68 |
| August 2025 | $57.12 | $57.47 |
| July 2025 | $53.91 | $54.24 |
| June 2025 | $52.44 | $52.76 |
| May 2025 | $45.67 | $46.04 |
| April 2025 | $42.06 | $42.40 |
| March 2025 | $42.16 | $42.50 |
| February 2025 | $46.99 | $47.45 |
| January 2025 | $48.56 | $49.03 |
| December 2024 | $47.19 | $47.65 |
| November 2024 | $45.86 | $46.39 |
| October 2024 | $42.97 | $43.47 |
| September 2024 | $42.88 | $43.38 |
| August 2024 | $41.83 | $42.41 |
| July 2024 | $40.96 | $41.53 |
| June 2024 | $41.23 | $41.80 |
| May 2024 | $39.06 | $39.70 |
| April 2024 | $36.18 | $36.78 |
| March 2024 | $38.44 | $39.08 |
| February 2024 | $37.53 | $38.23 |
| January 2024 | $35.67 | $36.34 |
| December 2023 | $35.19 | $35.85 |
| November 2023 | $32.49 | $33.21 |
| October 2023 | $28.76 | $29.40 |
| September 2023 | $30.58 | $31.26 |
| August 2023 | $32.07 | $32.91 |
| July 2023 | $32.93 | $33.79 |
| June 2023 | $32.80 | $33.66 |
| May 2023 | $31.10 | $32.08 |
| April 2023 | $29.72 | $30.65 |
| March 2023 | $31.79 | $32.79 |
| February 2023 | $30.70 | $31.75 |
| January 2023 | $31.73 | $32.81 |
| December 2022 | $28.88 | $29.87 |
| November 2022 | $31.22 | $32.43 |
| October 2022 | $28.99 | $30.11 |
| September 2022 | $27.46 | $28.52 |
| August 2022 | $31.54 | $32.87 |
| July 2022 | $33.50 | $34.91 |
| June 2022 | $30.23 | $31.51 |
| May 2022 | $33.65 | $35.25 |
| April 2022 | $32.23 | $33.76 |
| March 2022 | $35.84 | $37.54 |
| February 2022 | $35.96 | $37.76 |
| January 2022 | $36.51 | $38.34 |
| December 2021 | $39.71 | $41.70 |
| November 2021 | $38.08 | $40.20 |
| October 2021 | $35.89 | $37.89 |
| September 2021 | $34.40 | $36.32 |
| August 2021 | $36.50 | $38.63 |
| July 2021 | $36.33 | $38.45 |
| June 2021 | $35.95 | $38.05 |
| May 2021 | $34.71 | $36.85 |
| April 2021 | $34 | $36.10 |
| March 2021 | $33.17 | $35.21 |
| February 2021 | $32.49 | $34.55 |
| January 2021 | $32.58 | $34.65 |
| December 2020 | $31.60 | $33.60 |
| November 2020 | $30.31 | $32.33 |
| October 2020 | $26.57 | $28.34 |
| September 2020 | $26.70 | $28.48 |
| August 2020 | $27.73 | $29.66 |
| July 2020 | $27.27 | $29.17 |
| June 2020 | $25.49 | $27.27 |
| May 2020 | $24.62 | $26.43 |
| April 2020 | $23.34 | $25.06 |
| March 2020 | $20.30 | $21.79 |
| February 2020 | $22.45 | $24.17 |
| January 2020 | $23.56 | $25.36 |
| December 2019 | $24.35 | $26.21 |
| November 2019 | $23.08 | $24.91 |
| October 2019 | $22.74 | $24.54 |
| September 2019 | $22.68 | $24.47 |
| August 2019 | $21.89 | $23.69 |
| July 2019 | $22.88 | $24.76 |
| June 2019 | $22.15 | $23.97 |
| May 2019 | $20.65 | $22.41 |
| April 2019 | $23.70 | $25.72 |
| March 2019 | $22.62 | $24.54 |
UFOX
Price: $79.55
Dividend Yield: 0.42%
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.25 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 758.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -16.01%
DGR5: 7.25%