UFP Technologies, Inc. - Price History
Monthly price history for UFPT (UFP Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $262.14 | $262.14 |
| April 2024 | $205.94 | $205.94 |
| March 2024 | $252.20 | $252.20 |
| February 2024 | $208.31 | $208.31 |
| January 2024 | $168.51 | $168.51 |
| December 2023 | $172.04 | $172.04 |
| November 2023 | $166.46 | $166.46 |
| October 2023 | $155.92 | $155.92 |
| September 2023 | $161.45 | $161.45 |
| August 2023 | $175.71 | $175.71 |
| July 2023 | $194.66 | $194.66 |
| June 2023 | $193.85 | $193.85 |
| May 2023 | $154.63 | $154.63 |
| April 2023 | $137.84 | $137.84 |
| March 2023 | $129.84 | $129.84 |
| February 2023 | $117.72 | $117.72 |
| January 2023 | $113.73 | $113.73 |
| December 2022 | $117.89 | $117.89 |
| November 2022 | $120.05 | $120.05 |
| October 2022 | $93.85 | $93.85 |
| September 2022 | $85.84 | $85.84 |
| August 2022 | $92.99 | $92.99 |
| July 2022 | $80.52 | $80.52 |
| June 2022 | $79.57 | $79.57 |
| May 2022 | $76.45 | $76.45 |
| April 2022 | $68.67 | $68.67 |
| March 2022 | $66.17 | $66.17 |
| February 2022 | $69.14 | $69.14 |
| January 2022 | $70.96 | $70.96 |
| December 2021 | $70.26 | $70.26 |
| November 2021 | $66.87 | $66.87 |
| October 2021 | $61.89 | $61.89 |
| September 2021 | $61.59 | $61.59 |
| August 2021 | $69.99 | $69.99 |
| July 2021 | $59.78 | $59.78 |
| June 2021 | $57.42 | $57.42 |
| May 2021 | $54.44 | $54.44 |
| April 2021 | $50.06 | $50.06 |
| March 2021 | $49.82 | $49.82 |
| February 2021 | $49.52 | $49.52 |
| January 2021 | $46.01 | $46.01 |
| December 2020 | $46.60 | $46.60 |
| November 2020 | $44.07 | $44.07 |
| October 2020 | $37.06 | $37.06 |
| September 2020 | $41.42 | $41.42 |
| August 2020 | $41.21 | $41.21 |
| July 2020 | $43.14 | $43.14 |
| June 2020 | $44.06 | $44.06 |
| May 2020 | $45.21 | $45.21 |
| April 2020 | $43 | $43 |
| March 2020 | $38.09 | $38.09 |
| February 2020 | $49.33 | $49.33 |
| January 2020 | $46.63 | $46.63 |
| December 2019 | $49.61 | $49.61 |
| November 2019 | $46.35 | $46.35 |
| October 2019 | $41.61 | $41.61 |
| September 2019 | $38.60 | $38.60 |
| August 2019 | $41.78 | $41.78 |
| July 2019 | $43.56 | $43.56 |
| June 2019 | $41.61 | $41.61 |
| May 2019 | $36.92 | $36.92 |
| April 2019 | $36.40 | $36.40 |
| March 2019 | $37.40 | $37.40 |
| February 2019 | $33.50 | $33.50 |
| January 2019 | $33 | $33 |
| December 2018 | $30.04 | $30.04 |
| November 2018 | $36.29 | $36.29 |
| October 2018 | $34.52 | $34.52 |
| September 2018 | $36.75 | $36.75 |
| August 2018 | $35.25 | $35.25 |
| July 2018 | $32.70 | $32.70 |
| June 2018 | $30.85 | $30.85 |
| May 2018 | $30.60 | $30.60 |
| April 2018 | $33.25 | $33.25 |
| March 2018 | $29.50 | $29.50 |
| February 2018 | $28.45 | $28.45 |
| January 2018 | $29.15 | $29.15 |
| December 2017 | $27.80 | $27.80 |
| November 2017 | $27.55 | $27.55 |
| October 2017 | $30.85 | $30.85 |
| September 2017 | $28.10 | $28.10 |
| August 2017 | $26.60 | $26.60 |
| July 2017 | $28.85 | $28.85 |
| June 2017 | $28.30 | $28.30 |
| May 2017 | $27.35 | $27.35 |
| April 2017 | $26.70 | $26.70 |
| March 2017 | $25.90 | $25.90 |
| February 2017 | $24 | $24 |
| January 2017 | $24.95 | $24.95 |
| December 2016 | $25.45 | $25.45 |
| November 2016 | $25.10 | $25.10 |
| October 2016 | $26.70 | $26.70 |
| September 2016 | $26.50 | $26.50 |
| August 2016 | $24.84 | $24.84 |
| July 2016 | $22.89 | $22.89 |
| June 2016 | $22.54 | $22.54 |
| May 2016 | $21.55 | $21.55 |
| April 2016 | $24.85 | $24.85 |
| March 2016 | $22.27 | $22.27 |
| February 2016 | $22.37 | $22.37 |
| January 2016 | $21.67 | $21.67 |
| December 2015 | $23.82 | $23.82 |
| November 2015 | $24.41 | $24.41 |
| October 2015 | $24.51 | $24.51 |
| September 2015 | $22.85 | $22.85 |
| August 2015 | $21.52 | $21.52 |
| July 2015 | $19.89 | $19.89 |
| June 2015 | $20.92 | $20.92 |
| May 2015 | $19.83 | $19.83 |
| April 2015 | $20.29 | $20.29 |
| March 2015 | $22.78 | $22.78 |
| February 2015 | $23.16 | $23.16 |
| January 2015 | $22.28 | $22.28 |
| December 2014 | $24.58 | $24.58 |
| November 2014 | $21.84 | $21.84 |
| October 2014 | $22.02 | $22.02 |
| September 2014 | $21.98 | $21.98 |
| August 2014 | $23.33 | $23.33 |
| July 2014 | $25.25 | $25.25 |
| June 2014 | $24.09 | $24.09 |
| May 2014 | $24.30 | $24.30 |
| April 2014 | $25.36 | $25.36 |
| March 2014 | $24.36 | $24.36 |
| February 2014 | $25.59 | $25.59 |
| January 2014 | $25.62 | $25.62 |
| December 2013 | $25.22 | $25.22 |
| November 2013 | $25.60 | $25.60 |
| October 2013 | $23.05 | $23.05 |
| September 2013 | $22.77 | $22.77 |
| August 2013 | $20.63 | $20.63 |
| July 2013 | $21.27 | $21.27 |
| June 2013 | $19.58 | $19.58 |
| May 2013 | $19.19 | $19.19 |
| April 2013 | $20.29 | $20.29 |
| March 2013 | $19.69 | $19.69 |
| February 2013 | $18.92 | $18.92 |
| January 2013 | $18.92 | $18.92 |
| December 2012 | $17.92 | $17.92 |
| November 2012 | $16.63 | $16.63 |
| October 2012 | $16.60 | $16.60 |
| September 2012 | $17.59 | $17.59 |
| August 2012 | $16.90 | $16.90 |
| July 2012 | $16.37 | $16.37 |
| June 2012 | $16.90 | $16.90 |
| May 2012 | $16.26 | $16.26 |
| April 2012 | $18.19 | $18.19 |
| March 2012 | $19.45 | $19.45 |
| February 2012 | $17.57 | $17.57 |
| January 2012 | $15.49 | $15.49 |
| December 2011 | $14.77 | $14.77 |
| November 2011 | $15.28 | $15.28 |
| October 2011 | $15.05 | $15.05 |
| September 2011 | $14.41 | $14.41 |
| August 2011 | $16.21 | $16.21 |
| July 2011 | $18.85 | $18.85 |
| June 2011 | $18.92 | $18.92 |
| May 2011 | $16.02 | $16.02 |
| April 2011 | $19.40 | $19.40 |
| March 2011 | $17.21 | $17.21 |
| February 2011 | $18.05 | $18.05 |
| January 2011 | $17.16 | $17.16 |
| December 2010 | $12.19 | $12.19 |
| November 2010 | $11.60 | $11.60 |
| October 2010 | $11.95 | $11.95 |
| September 2010 | $11.69 | $11.69 |
| August 2010 | $9.54 | $9.54 |
| July 2010 | $9.28 | $9.28 |
| June 2010 | $9.18 | $9.18 |
| May 2010 | $8.83 | $8.83 |
| April 2010 | $10.50 | $10.50 |
| March 2010 | $10.34 | $10.34 |
| February 2010 | $7.78 | $7.78 |
| January 2010 | $7 | $7 |
| December 2009 | $6.50 | $6.50 |
| November 2009 | $6.67 | $6.67 |
| October 2009 | $6.13 | $6.13 |
| September 2009 | $6.32 | $6.32 |
| August 2009 | $5.30 | $5.30 |
| July 2009 | $5.02 | $5.02 |
| June 2009 | $4.17 | $4.17 |
| May 2009 | $4.16 | $4.16 |
| April 2009 | $4.99 | $4.99 |
| March 2009 | $4.49 | $4.49 |
| February 2009 | $4.10 | $4.10 |
| January 2009 | $5.30 | $5.30 |
| December 2008 | $5.29 | $5.29 |
| November 2008 | $4.07 | $4.07 |
| October 2008 | $5.24 | $5.24 |
| September 2008 | $6.80 | $6.80 |
| August 2008 | $10.62 | $10.62 |
| July 2008 | $8.54 | $8.54 |
| June 2008 | $10.01 | $10.01 |
| May 2008 | $13.44 | $13.44 |
| April 2008 | $9.93 | $9.93 |
| March 2008 | $7.79 | $7.79 |
| February 2008 | $6.01 | $6.01 |
| January 2008 | $5.70 | $5.70 |
| December 2007 | $7.35 | $7.35 |
| November 2007 | $6.20 | $6.20 |
| October 2007 | $5.70 | $5.70 |
| September 2007 | $5.14 | $5.14 |
| August 2007 | $5.06 | $5.06 |
| July 2007 | $4.89 | $4.89 |
| June 2007 | $5.11 | $5.11 |
| May 2007 | $5.57 | $5.57 |
| April 2007 | $5.22 | $5.22 |
| March 2007 | $4.68 | $4.68 |
| February 2007 | $4.64 | $4.64 |
| January 2007 | $4.60 | $4.60 |
| December 2006 | $5.62 | $5.62 |
| November 2006 | $4.69 | $4.69 |
| October 2006 | $5.44 | $5.44 |
| September 2006 | $5.29 | $5.29 |
| August 2006 | $5.66 | $5.66 |
| July 2006 | $6.84 | $6.84 |
| June 2006 | $6.01 | $6.01 |
| May 2006 | $5.68 | $5.68 |
| April 2006 | $3.41 | $3.41 |
| March 2006 | $3.47 | $3.47 |
| February 2006 | $2.92 | $2.92 |
| January 2006 | $2.55 | $2.55 |
| December 2005 | $2.37 | $2.37 |
| November 2005 | $2.45 | $2.45 |
| October 2005 | $3.30 | $3.30 |
| September 2005 | $3.51 | $3.51 |
| August 2005 | $3.84 | $3.84 |
| July 2005 | $4.17 | $4.17 |
| June 2005 | $3.68 | $3.68 |
| May 2005 | $3.16 | $3.16 |
| April 2005 | $4.02 | $4.02 |
| March 2005 | $4.97 | $4.97 |
| February 2005 | $3.52 | $3.52 |
| January 2005 | $3.50 | $3.50 |
| December 2004 | $3.79 | $3.79 |
| November 2004 | $3.41 | $3.41 |
| October 2004 | $3.50 | $3.50 |
| September 2004 | $3.83 | $3.83 |
| August 2004 | $3.14 | $3.14 |
| July 2004 | $2.68 | $2.68 |
| June 2004 | $3.11 | $3.11 |
| May 2004 | $3.25 | $3.25 |
| April 2004 | $2.56 | $2.56 |
| March 2004 | $2 | $2 |
| February 2004 | $2.08 | $2.08 |
| January 2004 | $2.11 | $2.11 |
| December 2003 | $1.95 | $1.95 |
| November 2003 | $2 | $2 |
| October 2003 | $2.23 | $2.23 |
| September 2003 | $1.27 | $1.27 |
| August 2003 | $1.34 | $1.34 |
| July 2003 | $1.30 | $1.30 |
| June 2003 | $1.10 | $1.10 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $1.05 | $1.05 |
| March 2003 | $1.15 | $1.15 |
| February 2003 | $1.08 | $1.08 |
| January 2003 | $1.32 | $1.32 |
| December 2002 | $1.02 | $1.02 |
| November 2002 | $1.03 | $1.03 |
| October 2002 | $1.20 | $1.20 |
| September 2002 | $1.13 | $1.13 |
| August 2002 | $1.41 | $1.41 |
| July 2002 | $1.15 | $1.15 |
| June 2002 | $1.20 | $1.20 |
| May 2002 | $1.45 | $1.45 |
| April 2002 | $1.55 | $1.55 |
| March 2002 | $1.20 | $1.20 |
| February 2002 | $0.91 | $0.91 |
| January 2002 | $1 | $1 |
| December 2001 | $1.07 | $1.07 |
| November 2001 | $1.15 | $1.15 |
| October 2001 | $1.10 | $1.10 |
| September 2001 | $1.05 | $1.05 |
| August 2001 | $1.35 | $1.35 |
| July 2001 | $1.50 | $1.50 |
| June 2001 | $1.50 | $1.50 |
| May 2001 | $1.63 | $1.63 |
| April 2001 | $1.60 | $1.60 |
| March 2001 | $1.84 | $1.84 |
| February 2001 | $1.97 | $1.97 |
| January 2001 | $2.06 | $2.06 |
| December 2000 | $1.69 | $1.69 |
| November 2000 | $1.91 | $1.91 |
| October 2000 | $1.92 | $1.92 |
| September 2000 | $2.06 | $2.06 |
| August 2000 | $2.31 | $2.31 |
| July 2000 | $2.56 | $2.56 |
| June 2000 | $2.88 | $2.88 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $2.84 | $2.84 |
| March 2000 | $2.75 | $2.75 |
| February 2000 | $3 | $3 |
| January 2000 | $3 | $3 |
| December 1999 | $2.75 | $2.75 |
| November 1999 | $2.88 | $2.88 |
| October 1999 | $3.12 | $3.12 |
| September 1999 | $3.38 | $3.38 |
| August 1999 | $3.38 | $3.38 |
| July 1999 | $3.94 | $3.94 |
| June 1999 | $3.50 | $3.50 |
| May 1999 | $3.88 | $3.88 |
| April 1999 | $4.47 | $4.47 |
| March 1999 | $3.62 | $3.62 |
| February 1999 | $4.12 | $4.12 |
| January 1999 | $4.38 | $4.38 |
| December 1998 | $3.12 | $3.12 |
| November 1998 | $3.28 | $3.28 |
| October 1998 | $3.25 | $3.25 |
| September 1998 | $2.75 | $2.75 |
| August 1998 | $3 | $3 |
| July 1998 | $3.75 | $3.75 |
| June 1998 | $4.25 | $4.25 |
| May 1998 | $4.50 | $4.50 |
| April 1998 | $4.19 | $4.19 |
| March 1998 | $4 | $4 |
| February 1998 | $4 | $4 |
| January 1998 | $3.50 | $3.50 |
| December 1997 | $4.19 | $4.19 |
| November 1997 | $4 | $4 |
| October 1997 | $4.12 | $4.12 |
| September 1997 | $3.88 | $3.88 |
| August 1997 | $4 | $4 |
| July 1997 | $4.38 | $4.38 |
| June 1997 | $4.12 | $4.12 |
| May 1997 | $4.48 | $4.48 |
| April 1997 | $4.50 | $4.50 |
| March 1997 | $4.50 | $4.50 |
| February 1997 | $5.25 | $5.25 |
| January 1997 | $5.62 | $5.62 |
| December 1996 | $5.12 | $5.12 |
| November 1996 | $5.12 | $5.12 |
| October 1996 | $5.12 | $5.12 |
| September 1996 | $6.12 | $6.12 |
| August 1996 | $5 | $5 |
| July 1996 | $5.38 | $5.38 |
| June 1996 | $6.12 | $6.12 |
| May 1996 | $5.75 | $5.75 |
| April 1996 | $6 | $6 |
| March 1996 | $3.75 | $3.75 |
| February 1996 | $3.50 | $3.50 |
| January 1996 | $3.50 | $3.50 |
| December 1995 | $4 | $4 |
| November 1995 | $3.12 | $3.12 |
| October 1995 | $2.88 | $2.88 |
| September 1995 | $2.62 | $2.62 |
| August 1995 | $2.88 | $2.88 |
| July 1995 | $2.88 | $2.88 |
| June 1995 | $3.88 | $3.88 |
| May 1995 | $2.75 | $2.75 |
| April 1995 | $3.75 | $3.75 |
| March 1995 | $3.62 | $3.62 |
| February 1995 | $4.12 | $4.12 |
| January 1995 | $4.12 | $4.12 |
| December 1994 | $3 | $3 |
| November 1994 | $2.62 | $2.62 |
| October 1994 | $2.62 | $2.62 |
| September 1994 | $2.50 | $2.50 |
| August 1994 | $2.25 | $2.25 |
| July 1994 | $3.25 | $3.25 |
| June 1994 | $3.25 | $3.25 |
| May 1994 | $4 | $4 |
| April 1994 | $3.75 | $3.75 |
| March 1994 | $4.50 | $4.50 |
| February 1994 | $5.88 | $5.88 |
| January 1994 | $6.50 | $6.50 |
| December 1993 | $5.50 | $5.50 |
UFPT
Price: $262.14
52 week price:
Earnings Per Share: 5.83 USD
P/E Ratio: 31.97
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 22096
Ebitda: 3.9 millionMarket Capitalization: 1.8 billion