Domtar Corp. stock price and dividend history
The current dividend payout for stock Domtar Corp. (UFS) as of July 14, 2020 is 1.82 USD. The current dividend yield for UFS as of July 14, 2020 is 6.35%. Average dividend growth rate for stock Domtar Corp. (UFS) for past three years is -8.22%.
Dividend history for stock UFS (Domtar Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Domtar Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-01 | 2020-04-15 | 0.455 USD | 19.77 USD | 19.77 USD |
| 2019-12-31 | 2020-01-15 | 0.455 USD | 37.44 USD | 38.24 USD |
| 2019-10-01 | 2019-10-15 | 0.455 USD | 32.47 USD | 33.57 USD |
| 2019-07-01 | 2019-07-16 | 0.455 USD
(4.60%) |
42.35 USD | 44.34 USD |
| 2019-04-01 | 2019-04-15 | 0.435 USD | 47.79 USD | 50.56 USD |
| 2018-12-31 | 2019-01-15 | 0.435 USD | 32.92 USD | 35.13 USD |
| 2018-10-01 | 2018-10-15 | 0.435 USD | 48.47 USD | 52.38 USD |
| 2018-07-02 | 2018-07-16 | 0.435 USD | 43.71 USD | 47.63 USD |
| 2018-03-29 | 2018-04-16 | 0.435 USD
(4.82%) |
38.68 USD | 42.54 USD |
| 2017-12-29 | 2018-01-15 | 0.415 USD | 44.57 USD | 49.52 USD |
| 2017-09-29 | 2017-10-16 | 0.415 USD | 38.72 USD | 43.39 USD |
| 2017-06-29 | 2017-07-17 | 0.415 USD | 34.44 USD | 38.96 USD |
| 2017-03-30 | 2017-04-17 | 0.415 USD | 31.81 USD | 36.36 USD |
| 2016-12-30 | 0.415 USD | 33.75 USD | 39.03 USD | |
| 2016-12-29 | 2017-01-17 | 0.415 USD | 33.83 USD | 39.53 USD |
| 2016-09-29 | 2016-10-17 | 0.415 USD | 31.07 USD | 36.69 USD |
| 2016-07-01 | 0.415 USD | 29.41 USD | 35.13 USD | |
| 2016-06-30 | 2016-07-15 | 0.415 USD
(3.75%) |
28.97 USD | 35.01 USD |
| 2016-03-31 | 2016-04-15 | 0.400 USD | 33.11 USD | 40.50 USD |
| 2015-12-31 | 0.400 USD | 29.89 USD | 36.95 USD | |
| 2015-12-30 | 2016-01-15 | 0.400 USD | 29.79 USD | 37.22 USD |
| 2015-09-30 | 2015-10-15 | 0.400 USD | 28.31 USD | 35.75 USD |
| 2015-06-30 | 2015-07-15 | 0.400 USD | 32.42 USD | 41.40 USD |
| 2015-06-29 | 0.400 USD | 32.54 USD | 41.96 USD | |
| 2015-03-31 | 2015-04-15 | 0.400 USD
(6.67%) |
35.52 USD | 46.22 USD |
| 2014-12-30 | 2015-01-15 | 0.375 USD | 31.09 USD | 40.80 USD |
| 2014-09-30 | 2014-10-15 | 0.375 USD | 26.52 USD | 35.13 USD |
| 2014-06-30 | 2014-07-15 | 0.375 USD
(-31.82%) |
32.01 USD | 42.85 USD |
| 2014-03-12 | 2014-04-15 | 0.550 USD | 38.70 USD | 52.25 USD |
| 2013-12-11 | 2014-01-15 | 0.550 USD | 32.14 USD | 43.62 USD |
| 2013-09-11 | 2013-10-15 | 0.550 USD | 28.05 USD | 38.29 USD |
| 2013-06-12 | 2013-07-15 | 0.550 USD
(22.22%) |
25.67 USD | 35.35 USD |
| 2013-03-13 | 2013-04-15 | 0.450 USD | 27.59 USD | 38.28 USD |
| 2012-12-12 | 2013-01-15 | 0.450 USD | 28.20 USD | 39.36 USD |
| 2012-09-13 | 2012-10-15 | 0.450 USD | 27.36 USD | 38.40 USD |
| 2012-06-13 | 2012-07-16 | 0.450 USD
(28.57%) |
27.83 USD | 39.29 USD |
| 2012-03-13 | 2012-04-16 | 0.350 USD | 35.08 USD | 49.81 USD |
| 2011-12-13 | 2012-01-17 | 0.350 USD | 26.10 USD | 37.19 USD |
| 2011-09-13 | 2011-10-17 | 0.350 USD | 27.44 USD | 39.29 USD |
| 2011-06-13 | 2011-07-15 | 0.350 USD
(40%) |
32.80 USD | 47.17 USD |
| 2011-03-11 | 2011-04-15 | 0.250 USD | 30.15 USD | 43.53 USD |
| 2010-12-13 | 2011-01-17 | 0.250 USD
(17.65%) |
28.86 USD | 41.78 USD |
| 2010-09-13 | 2010-10-15 | 0.213 USD | 22.17 USD | 32.20 USD |
| 2010-06-11 | 2010-07-15 | 0.213 USD | 19.89 USD | 29.00 USD |
Domtar Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-06-18 | 2 |
| 2009-06-11 | 0.083 |
UFS
List: Contenders
Price: 21.48USD
Dividend Yield: 6.35%
Payout Ratio: 1705.72%
Dividend Per Share: 1.82 USD
Earnings Per Share: 0.11 USD
Future Ex-Dividend Date: -
P/E Ratio: 197.84
Exchange: NYQ
Sector: Basic Industries
Industry: Paper
Volume: 1.1 million
Ebitda: -430000000Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: -8.22%
DGR5: 4.35%