Domtar Corp. stock price and dividend history

The current dividend payout for stock Domtar Corp. (UFS) as of July 14, 2020 is 1.82 USD. The current dividend yield for UFS as of July 14, 2020 is 6.35%. Average dividend growth rate for stock Domtar Corp. (UFS) for past three years is -8.22%.

Dividend history for stock UFS (Domtar Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Domtar Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-01 2020-04-15 0.455 USD 19.77 USD 19.77 USD
2019-12-31 2020-01-15 0.455 USD 37.44 USD 38.24 USD
2019-10-01 2019-10-15 0.455 USD 32.47 USD 33.57 USD
2019-07-01 2019-07-16 0.455 USD
(4.60%)
42.35 USD 44.34 USD
2019-04-01 2019-04-15 0.435 USD 47.79 USD 50.56 USD
2018-12-31 2019-01-15 0.435 USD 32.92 USD 35.13 USD
2018-10-01 2018-10-15 0.435 USD 48.47 USD 52.38 USD
2018-07-02 2018-07-16 0.435 USD 43.71 USD 47.63 USD
2018-03-29 2018-04-16 0.435 USD
(4.82%)
38.68 USD 42.54 USD
2017-12-29 2018-01-15 0.415 USD 44.57 USD 49.52 USD
2017-09-29 2017-10-16 0.415 USD 38.72 USD 43.39 USD
2017-06-29 2017-07-17 0.415 USD 34.44 USD 38.96 USD
2017-03-30 2017-04-17 0.415 USD 31.81 USD 36.36 USD
2016-12-30 0.415 USD 33.75 USD 39.03 USD
2016-12-29 2017-01-17 0.415 USD 33.83 USD 39.53 USD
2016-09-29 2016-10-17 0.415 USD 31.07 USD 36.69 USD
2016-07-01 0.415 USD 29.41 USD 35.13 USD
2016-06-30 2016-07-15 0.415 USD
(3.75%)
28.97 USD 35.01 USD
2016-03-31 2016-04-15 0.400 USD 33.11 USD 40.50 USD
2015-12-31 0.400 USD 29.89 USD 36.95 USD
2015-12-30 2016-01-15 0.400 USD 29.79 USD 37.22 USD
2015-09-30 2015-10-15 0.400 USD 28.31 USD 35.75 USD
2015-06-30 2015-07-15 0.400 USD 32.42 USD 41.40 USD
2015-06-29 0.400 USD 32.54 USD 41.96 USD
2015-03-31 2015-04-15 0.400 USD
(6.67%)
35.52 USD 46.22 USD
2014-12-30 2015-01-15 0.375 USD 31.09 USD 40.80 USD
2014-09-30 2014-10-15 0.375 USD 26.52 USD 35.13 USD
2014-06-30 2014-07-15 0.375 USD
(-31.82%)
32.01 USD 42.85 USD
2014-03-12 2014-04-15 0.550 USD 38.70 USD 52.25 USD
2013-12-11 2014-01-15 0.550 USD 32.14 USD 43.62 USD
2013-09-11 2013-10-15 0.550 USD 28.05 USD 38.29 USD
2013-06-12 2013-07-15 0.550 USD
(22.22%)
25.67 USD 35.35 USD
2013-03-13 2013-04-15 0.450 USD 27.59 USD 38.28 USD
2012-12-12 2013-01-15 0.450 USD 28.20 USD 39.36 USD
2012-09-13 2012-10-15 0.450 USD 27.36 USD 38.40 USD
2012-06-13 2012-07-16 0.450 USD
(28.57%)
27.83 USD 39.29 USD
2012-03-13 2012-04-16 0.350 USD 35.08 USD 49.81 USD
2011-12-13 2012-01-17 0.350 USD 26.10 USD 37.19 USD
2011-09-13 2011-10-17 0.350 USD 27.44 USD 39.29 USD
2011-06-13 2011-07-15 0.350 USD
(40%)
32.80 USD 47.17 USD
2011-03-11 2011-04-15 0.250 USD 30.15 USD 43.53 USD
2010-12-13 2011-01-17 0.250 USD
(17.65%)
28.86 USD 41.78 USD
2010-09-13 2010-10-15 0.213 USD 22.17 USD 32.20 USD
2010-06-11 2010-07-15 0.213 USD 19.89 USD 29.00 USD

Domtar Corp. Splits

DateSplit Ratio
2014-06-18 2
2009-06-11 0.083

UFS

List: Contenders

Price: 21.48USD

52 week range price:
18.40
44.71

Dividend Yield: 6.35%

5-year range yield:
2.49%
6.90%

Payout Ratio: 1705.72%

Payout Ratio Range:
-42.44%
1705.72%

Dividend Per Share: 1.82 USD

Earnings Per Share: 0.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 197.84

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 1.1 million

Ebitda: -430000000

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: -8.22%

DGR5: 4.35%

Links: