Domtar Corporation - Price History
Stock symbol UFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UFS (Domtar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.49 | $55.49 |
| June 2023 | $55.49 | $55.49 |
| May 2023 | $55.49 | $55.49 |
| April 2023 | $55.49 | $55.49 |
| March 2023 | $55.49 | $55.49 |
| February 2023 | $55.49 | $55.49 |
| January 2023 | $55.49 | $55.49 |
| December 2022 | $55.49 | $55.49 |
| November 2022 | $55.49 | $55.49 |
| October 2022 | $55.49 | $55.49 |
| September 2022 | $55.49 | $55.49 |
| August 2022 | $55.49 | $55.49 |
| July 2022 | $55.49 | $55.49 |
| June 2022 | $55.49 | $55.49 |
| May 2022 | $55.49 | $55.49 |
| April 2022 | $55.49 | $55.49 |
| March 2022 | $55.49 | $55.49 |
| February 2022 | $55.49 | $55.49 |
| January 2022 | $55.49 | $55.49 |
| December 2021 | $55.49 | $55.49 |
| November 2021 | $55.49 | $55.49 |
| October 2021 | $54.59 | $54.59 |
| September 2021 | $54.54 | $54.54 |
| August 2021 | $54.83 | $54.83 |
| July 2021 | $54.91 | $54.91 |
| June 2021 | $54.96 | $54.96 |
| May 2021 | $54.23 | $54.23 |
| April 2021 | $39.42 | $39.42 |
| March 2021 | $36.95 | $36.95 |
| February 2021 | $37.05 | $37.05 |
| January 2021 | $29.97 | $29.97 |
| December 2020 | $31.65 | $31.65 |
| November 2020 | $30.10 | $30.10 |
| October 2020 | $23.88 | $23.88 |
| September 2020 | $26.27 | $26.27 |
| August 2020 | $28.52 | $28.52 |
| July 2020 | $20.99 | $20.99 |
| June 2020 | $21.11 | $21.11 |
| May 2020 | $20.40 | $20.40 |
| April 2020 | $23.36 | $23.36 |
| March 2020 | $21.18 | $21.64 |
| February 2020 | $28.17 | $28.77 |
| January 2020 | $34.09 | $34.82 |
| December 2019 | $37.44 | $38.24 |
| November 2019 | $36.10 | $37.32 |
| October 2019 | $35.20 | $36.39 |
| September 2019 | $34.20 | $35.81 |
| August 2019 | $31.47 | $32.95 |
| July 2019 | $40.54 | $42.45 |
| June 2019 | $42.09 | $44.53 |
| May 2019 | $39.75 | $42.05 |
| April 2019 | $46.23 | $48.90 |
| March 2019 | $46.52 | $49.65 |
| February 2019 | $47.70 | $50.91 |
| January 2019 | $43.95 | $46.90 |
| December 2018 | $32.92 | $35.13 |
| November 2018 | $40.33 | $43.58 |
| October 2018 | $42.85 | $46.31 |
| September 2018 | $47.87 | $52.17 |
| August 2018 | $46.71 | $50.90 |
| July 2018 | $44.25 | $48.22 |
| June 2018 | $43.41 | $47.74 |
| May 2018 | $43.71 | $48.07 |
| April 2018 | $39.92 | $43.90 |
| March 2018 | $38.68 | $42.54 |
| February 2018 | $40.28 | $44.76 |
| January 2018 | $46.22 | $51.36 |
| December 2017 | $44.57 | $49.52 |
| November 2017 | $43.03 | $48.22 |
| October 2017 | $42.23 | $47.32 |
| September 2017 | $38.72 | $43.39 |
| August 2017 | $35.75 | $40.44 |
| July 2017 | $34.53 | $39.06 |
| June 2017 | $33.96 | $38.42 |
| May 2017 | $31.83 | $36.38 |
| April 2017 | $34.69 | $39.65 |
| March 2017 | $31.95 | $36.52 |
| February 2017 | $32.94 | $38.09 |
| January 2017 | $37.79 | $43.69 |
| December 2016 | $33.75 | $39.03 |
| November 2016 | $33.25 | $39.27 |
| October 2016 | $30.44 | $35.95 |
| September 2016 | $31.44 | $37.13 |
| August 2016 | $31.25 | $37.32 |
| July 2016 | $32.96 | $39.37 |
| June 2016 | $29.31 | $35.01 |
| May 2016 | $31.97 | $38.64 |
| April 2016 | $31.97 | $38.64 |
| March 2016 | $33.51 | $40.50 |
| February 2016 | $28.81 | $35.19 |
| January 2016 | $26.40 | $32.25 |
| December 2015 | $30.25 | $36.95 |
| November 2015 | $33.29 | $41.09 |
| October 2015 | $33.41 | $41.24 |
| September 2015 | $28.96 | $35.75 |
| August 2015 | $32.21 | $40.21 |
| July 2015 | $32.57 | $40.66 |
| June 2015 | $33.17 | $41.40 |
| May 2015 | $34.29 | $43.22 |
| April 2015 | $34.29 | $43.22 |
| March 2015 | $36.67 | $46.22 |
| February 2015 | $35.56 | $45.20 |
| January 2015 | $30.13 | $38.30 |
| December 2014 | $31.64 | $40.22 |
| November 2014 | $31.73 | $40.70 |
| October 2014 | $32.01 | $41.07 |
| September 2014 | $27.38 | $35.13 |
| August 2014 | $28.76 | $37.29 |
| July 2014 | $27.71 | $35.92 |
| June 2014 | $33.05 | $42.85 |
| May 2014 | $34.75 | $45.44 |
| April 2014 | $35.70 | $46.68 |
| March 2014 | $42.91 | $56.11 |
| February 2014 | $42.14 | $55.39 |
| January 2014 | $40.85 | $53.71 |
| December 2013 | $35.88 | $47.17 |
| November 2013 | $32.33 | $42.76 |
| October 2013 | $32.03 | $42.35 |
| September 2013 | $30.03 | $39.71 |
| August 2013 | $24.74 | $33 |
| July 2013 | $26.06 | $34.76 |
| June 2013 | $24.93 | $33.25 |
| May 2013 | $26.96 | $36.24 |
| April 2013 | $25.86 | $34.76 |
| March 2013 | $28.88 | $38.81 |
| February 2013 | $27.58 | $37.28 |
| January 2013 | $30.78 | $41.62 |
| December 2012 | $30.89 | $41.76 |
| November 2012 | $29.46 | $40.06 |
| October 2012 | $29.33 | $39.88 |
| September 2012 | $28.79 | $39.15 |
| August 2012 | $26.48 | $36.22 |
| July 2012 | $27 | $36.93 |
| June 2012 | $28.04 | $38.35 |
| May 2012 | $28.76 | $39.56 |
| April 2012 | $31.80 | $43.74 |
| March 2012 | $34.67 | $47.69 |
| February 2012 | $34.73 | $47.94 |
| January 2012 | $31.29 | $43.19 |
| December 2011 | $28.96 | $39.98 |
| November 2011 | $28.32 | $39.26 |
| October 2011 | $29.54 | $40.96 |
| September 2011 | $24.58 | $34.08 |
| August 2011 | $28.83 | $40.16 |
| July 2011 | $28.70 | $39.97 |
| June 2011 | $34 | $47.36 |
| May 2011 | $36.65 | $51.24 |
| April 2011 | $33.27 | $46.51 |
| March 2011 | $32.82 | $45.89 |
| February 2011 | $31.16 | $43.70 |
| January 2011 | $31.35 | $43.97 |
| December 2010 | $27.07 | $37.96 |
| November 2010 | $26.99 | $37.96 |
| October 2010 | $28.21 | $39.68 |
| September 2010 | $22.96 | $32.29 |
| August 2010 | $21.27 | $30.01 |
| July 2010 | $20.73 | $29.25 |
| June 2010 | $17.42 | $24.58 |
| May 2010 | $21.60 | $30.60 |
| April 2010 | $25.01 | $35.42 |
| March 2010 | $22.74 | $32.21 |
| February 2010 | $18.45 | $26.14 |
| January 2010 | $17.15 | $24.28 |
| December 2009 | $19.56 | $27.70 |
| November 2009 | $19.92 | $28.21 |
| October 2009 | $14.79 | $20.94 |
| September 2009 | $12.43 | $17.61 |
| August 2009 | $12.51 | $17.72 |
| July 2009 | $6.69 | $9.48 |
| June 2009 | $5.85 | $8.29 |
| May 2009 | $4.83 | $6.84 |
| April 2009 | $7.71 | $10.92 |
| March 2009 | $4.02 | $5.70 |
| February 2009 | $3.35 | $4.74 |
| January 2009 | $6.31 | $8.94 |
| December 2008 | $7.07 | $10.02 |
| November 2008 | $5.93 | $8.40 |
| October 2008 | $10.51 | $14.88 |
| September 2008 | $19.49 | $27.60 |
| August 2008 | $24.19 | $34.26 |
| July 2008 | $24.15 | $34.20 |
| June 2008 | $23.09 | $32.70 |
| May 2008 | $29.10 | $41.22 |
| April 2008 | $25.29 | $35.82 |
| March 2008 | $28.93 | $40.98 |
| February 2008 | $26.98 | $38.22 |
| January 2008 | $34.19 | $48.42 |
| December 2007 | $32.58 | $46.14 |
| November 2007 | $32.19 | $45.60 |
| October 2007 | $36.35 | $51.48 |
| September 2007 | $34.74 | $49.20 |
| August 2007 | $33.89 | $48 |
| July 2007 | $40.29 | $57.06 |
| June 2007 | $47.27 | $66.96 |
| May 2007 | $46.17 | $65.40 |
| April 2007 | $41.30 | $58.50 |
| March 2007 | $39.44 | $55.86 |
| February 2007 | $35.41 | $50.16 |
| January 2007 | $35.20 | $49.86 |
| December 2006 | $35.75 | $50.64 |
| November 2006 | $30.42 | $43.08 |
| October 2006 | $27.75 | $39.30 |
| September 2006 | $24.95 | $35.34 |
| August 2006 | $27.07 | $38.34 |
| July 2006 | $26.98 | $38.22 |
| June 2006 | $26.18 | $37.08 |
| May 2006 | $27.75 | $39.30 |
| April 2006 | $31.69 | $44.88 |
| March 2006 | $30.20 | $42.78 |
| February 2006 | $22.87 | $32.40 |
| January 2006 | $22.37 | $31.68 |
| December 2005 | $24.48 | $34.68 |
| November 2005 | $22.58 | $31.98 |
| October 2005 | $17.88 | $25.32 |
| September 2005 | $27.20 | $38.52 |
| August 2005 | $28.42 | $40.26 |
| July 2005 | $28.21 | $43.80 |
| June 2005 | $28.55 | $44.34 |
| May 2005 | $29.17 | $45.30 |
| April 2005 | $27.24 | $49.80 |
| March 2005 | $27.77 | $50.76 |
| February 2005 | $27.93 | $54.60 |
| January 2005 | $29.96 | $58.56 |
| December 2004 | $37.05 | $72.42 |
| November 2004 | $37.14 | $72.60 |
| October 2004 | $35.32 | $72.84 |
| September 2004 | $35.03 | $72.24 |
| August 2004 | $35.15 | $72.48 |
| July 2004 | $36.11 | $77.94 |
| June 2004 | $35.97 | $77.64 |
| May 2004 | $34.31 | $74.04 |
| April 2004 | $31.78 | $68.94 |
| March 2004 | $33.22 | $72.06 |
| February 2004 | $30.45 | $69.18 |
| January 2004 | $30.61 | $69.54 |
| December 2003 | $32.98 | $74.94 |
| November 2003 | $30.63 | $69.60 |
| October 2003 | $27.99 | $66.90 |
| September 2003 | $28.22 | $67.44 |
| August 2003 | $29.02 | $69.36 |
| July 2003 | $25.74 | $64.44 |
| June 2003 | $26.48 | $66.30 |
| May 2003 | $25.26 | $63.24 |
| April 2003 | $23.99 | $63.24 |
| March 2003 | $22.42 | $59.10 |
| February 2003 | $24.39 | $66 |
| January 2003 | $23.33 | $63.12 |
| December 2002 | $22.31 | $60.36 |
| November 2002 | $25.26 | $68.34 |
| October 2002 | $20.29 | $56.22 |
| September 2002 | $19.09 | $52.92 |
| August 2002 | $21.78 | $60.36 |
| July 2002 | $21.31 | $60.60 |
| June 2002 | $24.85 | $70.68 |
| May 2002 | $24.64 | $70.08 |
| April 2002 | $21.93 | $63.90 |
| March 2002 | $22.42 | $65.34 |
| February 2002 | $22.40 | $66.78 |
| January 2002 | $21.03 | $62.70 |
| December 2001 | $20.29 | $60.48 |
| November 2001 | $18.44 | $54.96 |
| October 2001 | $15.03 | $46.14 |
| September 2001 | $14.66 | $45 |
| August 2001 | $18.27 | $56.10 |
| July 2001 | $18.50 | $58.44 |
| June 2001 | $17.60 | $55.62 |
| May 2001 | $18.80 | $59.40 |
| April 2001 | $18.41 | $59.88 |
| March 2001 | $16.73 | $54.42 |
| February 2001 | $16.01 | $52.08 |
| January 2001 | $14.34 | $48.24 |
| December 2000 | $16.38 | $55.13 |
| November 2000 | $14.71 | $49.50 |
| October 2000 | $15.29 | $53.25 |
| September 2000 | $14.65 | $51 |
| August 2000 | $15.40 | $53.63 |
| July 2000 | $14.38 | $51.75 |
| June 2000 | $15.52 | $55.88 |
| May 2000 | $17.40 | $62.63 |
| April 2000 | $18.17 | $67.13 |
| March 2000 | $17.26 | $63.75 |
| February 2000 | $19.19 | $70.88 |
| January 2000 | $19.49 | $73.88 |
| December 1999 | $18.60 | $70.50 |
| November 1999 | $18.01 | $68.25 |
| October 1999 | $18.15 | $70.50 |
| September 1999 | $15.93 | $61.88 |
| August 1999 | $16.99 | $66 |
| July 1999 | $15.52 | $61.88 |
| June 1999 | $14.29 | $57 |
| May 1999 | $11.85 | $47.25 |
| April 1999 | $12.71 | $52.50 |
| March 1999 | $10.62 | $43.88 |
| February 1999 | $8.71 | $36 |
| January 1999 | $8.14 | $35.25 |
| December 1998 | $8.14 | $35.25 |
| November 1998 | $8.06 | $34.88 |
| October 1998 | $7.62 | $33 |
| September 1998 | $6.93 | $30 |
| August 1998 | $6.15 | $26.63 |
| July 1998 | $7.76 | $35.63 |
| June 1998 | $8.82 | $40.50 |
| May 1998 | $10.29 | $47.25 |
| April 1998 | $10.62 | $50.63 |
| March 1998 | $9.60 | $45.75 |
| February 1998 | $9.67 | $46.13 |
| January 1998 | $8.44 | $42 |
| December 1997 | $8.37 | $41.63 |
| November 1997 | $8.29 | $41.25 |
| October 1997 | $8.93 | $46.50 |
| September 1997 | $9.58 | $49.88 |
| August 1997 | $9.58 | $49.88 |
| July 1997 | $9.99 | $54 |
| June 1997 | $9.58 | $51.75 |
| May 1997 | $8.88 | $48 |
| April 1997 | $9.08 | $51 |
| March 1997 | $8.01 | $45 |
| February 1997 | $9.61 | $54 |
| January 1997 | $9.03 | $52.50 |
| December 1996 | $8.51 | $49.50 |
| November 1996 | $9.16 | $53.25 |
| October 1996 | $8.71 | $52.50 |
| September 1996 | $7.97 | $48 |
| August 1996 | $7.97 | $48 |
| July 1996 | $7.20 | $45 |
| June 1996 | $6.96 | $43.50 |
| May 1996 | $6.96 | $43.50 |
| April 1996 | $7 | $45.75 |
| March 1996 | $6.54 | $42.75 |
| February 1996 | $6.43 | $42 |
| January 1996 | $6.60 | $45 |
| December 1995 | $6.71 | $45.75 |
| November 1995 | $7.15 | $48.75 |
| October 1995 | $8.02 | $54.75 |
| September 1995 | $8.02 | $54.75 |
| August 1995 | $8.35 | $57 |
| July 1995 | $9.23 | $63 |
| June 1995 | $8.35 | $57 |
| May 1995 | $8.24 | $56.25 |
| April 1995 | $7.48 | $51 |
| March 1995 | $7.37 | $50.25 |
| February 1995 | $7.37 | $50.25 |
| January 1995 | $6.38 | $43.50 |
| December 1994 | $6.05 | $41.25 |
| November 1994 | $5.50 | $37.50 |
| October 1994 | $5.06 | $34.50 |
| September 1994 | $5.61 | $38.25 |
| August 1994 | $4.95 | $33.75 |
| July 1994 | $4.51 | $30.75 |
| June 1994 | $4.40 | $30 |
| May 1994 | $4.29 | $29.25 |
| April 1994 | $4.84 | $33 |
| March 1994 | $4.95 | $33.75 |
| February 1994 | $5.28 | $36 |
| January 1994 | $5.39 | $36.75 |
| December 1993 | $5.61 | $38.25 |
| November 1993 | $5.50 | $37.50 |
| October 1993 | $4.95 | $33.75 |
| September 1993 | $4.29 | $29.25 |
| August 1993 | $4.51 | $30.75 |
| July 1993 | $4.40 | $30 |
| June 1993 | $4.95 | $33.75 |
| May 1993 | $4.40 | $30 |
| April 1993 | $4.62 | $31.50 |
| March 1993 | $3.85 | $26.25 |
| February 1993 | $3.96 | $27 |
| January 1993 | $3.63 | $24.75 |
| December 1992 | $3.63 | $24.75 |
| November 1992 | $3.41 | $23.25 |
| October 1992 | $3.74 | $25.50 |
| September 1992 | $4.07 | $27.75 |
| August 1992 | $5.17 | $35.25 |
| July 1992 | $5.17 | $35.25 |
| June 1992 | $5.39 | $36.75 |
| May 1992 | $5.39 | $36.75 |
| April 1992 | $5.06 | $34.50 |
| March 1992 | $4.84 | $33 |
| February 1992 | $4.18 | $28.50 |
| January 1992 | $5.28 | $36 |
| December 1991 | $5.83 | $39.75 |
| November 1991 | $6.05 | $41.25 |
| October 1991 | $6.38 | $43.50 |
| September 1991 | $5.94 | $40.50 |
| August 1991 | $6.93 | $47.25 |
| July 1991 | $6.71 | $45.75 |
| June 1991 | $6.71 | $45.75 |
| May 1991 | $7.37 | $50.25 |
| April 1991 | $6.82 | $46.50 |
| March 1991 | $7.26 | $49.50 |
| February 1991 | $7.04 | $48 |
| January 1991 | $6.93 | $47.25 |
| December 1990 | $7.26 | $49.50 |
| November 1990 | $7.04 | $48 |
| October 1990 | $6.88 | $51 |
| September 1990 | $6.48 | $48 |
| August 1990 | $7.18 | $53.25 |
| July 1990 | $7.86 | $62.25 |
| June 1990 | $8.52 | $67.50 |
| May 1990 | $8.24 | $65.25 |
| April 1990 | $7.45 | $63 |
| March 1990 | $7.80 | $66 |
| February 1990 | $7.80 | $66 |
| January 1990 | $6.24 | $60 |
| December 1989 | $7.02 | $67.50 |
| November 1989 | $7.02 | $67.50 |
| October 1989 | $6.58 | $71.25 |
| September 1989 | $6.93 | $75 |
| August 1989 | $7.07 | $76.50 |
| July 1989 | $6.32 | $75.75 |
| June 1989 | $6.14 | $73.50 |
| May 1989 | $6.45 | $77.25 |
| April 1989 | $6.25 | $82.50 |
| March 1989 | $5.74 | $75.75 |
| February 1989 | $5.96 | $78.75 |
| January 1989 | $5.67 | $82.50 |
| December 1988 | $5.05 | $73.50 |
| November 1988 | $5.16 | $75 |
| October 1988 | $4.40 | $72 |
| September 1988 | $3.85 | $63 |
| August 1988 | $3.71 | $60.75 |
| July 1988 | $3.69 | $68.25 |
| June 1988 | $3.97 | $73.50 |
| May 1988 | $3.45 | $63.75 |
| April 1988 | $3.31 | $69 |
| March 1988 | $3.23 | $67.50 |
| February 1988 | $3.52 | $73.50 |
| January 1988 | $2.58 | $61.50 |
| December 1987 | $2.86 | $68.25 |
| November 1987 | $2.45 | $58.50 |
| October 1987 | $2.35 | $63 |
| September 1987 | $3.42 | $91.50 |
| August 1987 | $3.56 | $95.25 |
| July 1987 | $3.32 | $95.25 |
| June 1987 | $3.08 | $88.50 |
| May 1987 | $3.19 | $91.50 |
| April 1987 | $3.03 | $93.75 |
| March 1987 | $3.21 | $99.38 |
| February 1987 | $3.13 | $97.13 |
| January 1987 | $2.90 | $95.63 |
| December 1986 | $2.32 | $76.50 |
| November 1986 | $2.23 | $73.50 |
| October 1986 | $2 | $72.38 |
| September 1986 | $1.89 | $68.25 |
| August 1986 | $1.96 | $70.88 |
| July 1986 | $1.64 | $65.63 |
| June 1986 | $1.69 | $67.88 |
| May 1986 | $1.81 | $72.38 |
| April 1986 | $1.52 | $67.50 |
| March 1986 | $1.49 | $66 |
| February 1986 | $1.35 | $59.63 |
| January 1986 | $1.01 | $49.88 |
| December 1985 | $1.01 | $49.88 |
| November 1985 | $0.90 | $44.25 |
| October 1985 | $0.73 | $41.63 |
| September 1985 | $0.71 | $40.88 |
| August 1985 | $0.77 | $43.88 |
| July 1985 | $0.69 | $45.38 |
| June 1985 | $0.62 | $40.88 |
| May 1985 | $0.62 | $40.88 |
| April 1985 | $0.54 | $39.94 |
| March 1985 | $0.53 | $39.19 |
| February 1985 | $0.56 | $41.81 |
| January 1985 | $0.53 | $44.44 |
| December 1984 | $0.46 | $37.88 |
| November 1984 | $0.45 | $37.69 |
| October 1984 | $0.47 | $38.81 |
| September 1984 | $0.46 | $38.44 |
| August 1984 | $0.45 | $37.13 |
| July 1984 | $0.40 | $33.56 |
| June 1984 | $0.43 | $36 |
| May 1984 | $0.44 | $36.38 |
| April 1984 | $0.48 | $39.94 |
| March 1984 | $0.46 | $38.25 |
| February 1984 | $0.45 | $37.69 |
| January 1984 | $0.48 | $40.31 |
| December 1983 | $0.44 | $36.56 |
| November 1983 | $0.44 | $36.75 |
| October 1983 | $0.39 | $32.06 |
| September 1983 | $0.41 | $34.13 |
| August 1983 | $0.39 | $32.63 |
| July 1983 | $0.39 | $32.06 |
| June 1983 | $0.36 | $30.19 |
| May 1983 | $0.41 | $33.75 |
| April 1983 | $0.36 | $30.19 |
| March 1983 | $0.35 | $29.06 |
| February 1983 | $0.34 | $28.31 |
| January 1983 | $0.35 | $28.88 |
| December 1982 | $0.30 | $24.75 |
| November 1982 | $0.28 | $23.25 |
| October 1982 | $0.28 | $23.06 |
| September 1982 | $0.25 | $20.63 |
| August 1982 | $0.27 | $22.31 |
| July 1982 | $0.23 | $19.50 |
| June 1982 | $0.22 | $18.19 |
| May 1982 | $0.25 | $20.63 |
| April 1982 | $0.28 | $23.25 |
| March 1982 | $0.27 | $22.50 |
| February 1982 | $0.30 | $24.56 |
| January 1982 | $0.31 | $25.88 |
| December 1981 | $0.34 | $27.94 |
| November 1981 | $0.36 | $30.19 |
| October 1981 | $0.32 | $27 |
| September 1981 | $0.36 | $30 |
| August 1981 | $0.40 | $33.38 |
| July 1981 | $0.51 | $42 |
| June 1981 | $0.49 | $40.50 |
| May 1981 | $0.54 | $45 |
| April 1981 | $0.51 | $42.38 |
| March 1981 | $0.53 | $44.25 |
| February 1981 | $0.46 | $38.44 |
| January 1981 | $0.42 | $35.25 |
| December 1980 | $0.43 | $35.81 |
| November 1980 | $0.45 | $37.31 |
| October 1980 | $0.39 | $32.44 |
| September 1980 | $0.39 | $32.63 |
| August 1980 | $0.38 | $31.69 |
| July 1980 | $0.39 | $32.06 |
| June 1980 | $0.38 | $31.31 |
| May 1980 | $0.37 | $30.94 |
| April 1980 | $0.35 | $29.44 |
| March 1980 | $0.36 | $30.19 |
| February 1980 | $0.43 | $36 |
| January 1980 | $0.47 | $39 |
| December 1979 | $0.37 | $30.56 |
| November 1979 | $0.35 | $29.25 |
| October 1979 | $0.37 | $30.56 |
| September 1979 | $0.42 | $34.50 |
| August 1979 | $0.44 | $36.75 |
| July 1979 | $0.42 | $35.06 |
| June 1979 | $0.45 | $37.13 |
| May 1979 | $0.42 | $35.06 |
| April 1979 | $0.38 | $31.69 |
| March 1979 | $0.40 | $33.38 |
| February 1979 | $0.38 | $31.88 |
| January 1979 | $0.38 | $31.88 |
| December 1978 | $0.38 | $31.50 |
| November 1978 | $0.32 | $27 |
| October 1978 | $0.35 | $29.25 |
| September 1978 | $0.33 | $27.19 |
| August 1978 | $0.35 | $28.69 |
| July 1978 | $0.33 | $27.19 |
| June 1978 | $0.28 | $23.25 |
| May 1978 | $0.30 | $24.75 |
| April 1978 | $0.28 | $23.25 |
| March 1978 | $0.25 | $20.44 |
| February 1978 | $0.24 | $20.06 |
| January 1978 | $0.23 | $19.50 |
| December 1977 | $0.25 | $20.63 |
| November 1977 | $0.25 | $20.63 |
| October 1977 | $0.23 | $18.94 |
| September 1977 | $0.23 | $18.94 |
| August 1977 | $0.26 | $21.38 |
| July 1977 | $0.26 | $21.38 |
| June 1977 | $0.24 | $20.06 |
| May 1977 | $0.24 | $20.06 |
| April 1977 | $0.25 | $21.19 |
| March 1977 | $0.28 | $23.06 |
| February 1977 | $0.25 | $21 |
| January 1977 | $0.27 | $22.69 |
| December 1976 | $0.28 | $23.63 |
| November 1976 | $0.26 | $21.75 |
| October 1976 | $0.37 | $30.38 |
| September 1976 | $0.39 | $32.06 |
| August 1976 | $0.42 | $34.50 |
| July 1976 | $0.38 | $31.69 |
| June 1976 | $0.40 | $33.56 |
| May 1976 | $0.41 | $34.13 |
| April 1976 | $0.46 | $38.25 |
| March 1976 | $0.46 | $38.63 |
| February 1976 | $0.46 | $37.88 |
| January 1976 | $0.44 | $36.75 |
| December 1975 | $0.34 | $28.13 |
| November 1975 | $0.35 | $28.88 |
| October 1975 | $0.34 | $27.94 |
| September 1975 | $0.36 | $29.81 |
| August 1975 | $0.40 | $33.56 |
| July 1975 | $0.42 | $34.50 |
| June 1975 | $0.41 | $33.75 |
| May 1975 | $0.40 | $33 |
| April 1975 | $0.37 | $31.13 |
| March 1975 | $0.36 | $29.63 |
| February 1975 | $0.35 | $29.25 |
| January 1975 | $0.35 | $29.25 |
| December 1974 | $0.33 | $27.75 |
| November 1974 | $0.40 | $33.56 |
| October 1974 | $0.37 | $31.13 |
| September 1974 | $0.38 | $31.69 |
| August 1974 | $0.40 | $33.19 |
| July 1974 | $0.46 | $38.63 |
| June 1974 | $0.46 | $38.25 |
| May 1974 | $0.46 | $38.25 |
| April 1974 | $0.45 | $37.50 |
| March 1974 | $0.50 | $41.63 |
| February 1974 | $0.46 | $38.25 |
| January 1974 | $0.41 | $34.13 |
| December 1973 | $0.41 | $33.94 |
| November 1973 | $0.41 | $34.13 |
| October 1973 | $0.47 | $39.38 |
| September 1973 | $0.44 | $36.94 |
| August 1973 | $0.39 | $32.06 |
| July 1973 | $0.41 | $33.94 |
| June 1973 | $0.37 | $30.94 |
| May 1973 | $0.35 | $29.06 |
| April 1973 | $0.36 | $29.81 |
| March 1973 | $0.36 | $30 |
| February 1973 | $0.34 | $28.13 |
| January 1973 | $0.34 | $28.31 |
| December 1972 | $0.33 | $27.19 |
| November 1972 | $0.32 | $26.44 |
| October 1972 | $0.27 | $22.69 |
| September 1972 | $0.29 | $24.38 |
| August 1972 | $0.30 | $25.12 |
| July 1972 | $0.27 | $22.69 |
| June 1972 | $0.27 | $22.50 |
UFS
Price: $55.49
52 week price:
Dividend Yield: 1.19%
Forward Dividend Yield: 3.36%
Payout Ratio Range:
Earnings Per Share: 4.20 USD
P/E Ratio: 126.98
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 4.0 million
Ebitda: -430.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3