United-Guardian, Inc. stock price and dividend history

The current dividend payout for stock United-Guardian, Inc. (UG) as of July 16, 2020 is 1.10 USD. The current dividend yield for UG as of July 16, 2020 is 5.83%. Average dividend growth rate for stock United-Guardian, Inc. (UG) for past three years is 13.85%.

Dividend history for stock UG (United-Guardian, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United-Guardian, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-02 2020-06-17 0.420 USD
(-23.64%)
17.50 USD 17.50 USD
2019-12-02 2019-12-10 0.550 USD 19.64 USD 20.10 USD
2019-05-30 2019-06-14 0.550 USD 18.78 USD 19.76 USD
2018-12-07 2018-12-17 0.550 USD
(10%)
15.90 USD 17.19 USD
2018-05-29 2018-06-13 0.500 USD 17.56 USD 19.60 USD
2017-12-08 2017-12-18 0.500 USD 16.98 USD 19.45 USD
2017-12-08 2017-12-18 0.500 USD Special
(19.05%)
16.98 USD 19.45 USD
2017-05-25 2017-06-12 0.420 USD
(5%)
14.57 USD 17.10 USD
2016-12-08 2016-12-19 0.400 USD
(14.29%)
13.14 USD 15.80 USD
2016-05-27 2016-06-15 0.350 USD
(-30%)
13.91 USD 17.13 USD
2015-11-27 2015-12-15 0.500 USD 14.72 USD 18.49 USD
2015-05-28 2015-06-15 0.500 USD
(56.25%)
17.47 USD 22.54 USD
2014-12-04 2014-12-22 0.320 USD
(-33.33%)
15.38 USD 20.29 USD
2014-05-28 2014-06-13 0.480 USD
(-4%)
24.61 USD 33.00 USD
2013-12-04 2013-12-20 0.500 USD
(6.38%)
20.42 USD 27.78 USD
2013-05-28 2013-06-14 0.470 USD
(6.82%)
19.05 USD 26.41 USD
2012-12-12 2012-12-21 0.440 USD 13.79 USD 19.46 USD
2012-12-12 2012-12-21 0.440 USD Special
(4.76%)
13.79 USD 19.46 USD
2012-05-31 2012-06-18 0.420 USD
(-4.55%)
15.06 USD 21.76 USD
2011-12-14 2011-12-23 0.440 USD
(22.22%)
10.22 USD 15.05 USD
2011-05-25 2011-06-13 0.360 USD
(9.09%)
9.82 USD 14.90 USD
2010-12-13 2010-12-27 0.330 USD
(10%)
8.94 USD 13.88 USD
2010-05-25 2010-06-11 0.300 USD
(-6.25%)
7.58 USD 12.04 USD
2009-12-16 2010-01-04 0.320 USD
(14.29%)
6.98 USD 11.38 USD
2009-05-28 2009-06-15 0.280 USD 5.44 USD 9.10 USD
2008-12-11 2009-01-05 0.280 USD
(3.70%)
5.05 USD 8.72 USD
2008-05-29 2008-06-16 0.270 USD
(-3.57%)
6.28 USD 11.20 USD
2007-12-13 2008-01-07 0.280 USD
(3.70%)
5.97 USD 10.89 USD
2007-05-30 2007-06-15 0.270 USD
(22.73%)
7.13 USD 13.35 USD
2006-12-22 2007-01-10 0.220 USD
(-12%)
4.98 USD 9.51 USD
2006-05-31 2006-06-16 0.250 USD Special
(13.64%)
4.65 USD 9.10 USD
2005-12-13 2006-01-06 0.220 USD
(-12%)
4.85 USD 9.76 USD
2005-05-27 2005-06-15 0.250 USD Special
(38.89%)
3.65 USD 7.50 USD
2004-12-13 2005-01-05 0.180 USD
(-28%)
3.89 USD 8.27 USD
2004-09-22 2004-10-08 0.250 USD Special
(66.67%)
3.05 USD 6.63 USD
2003-12-11 2004-01-05 0.150 USD
(50%)
3.58 USD 8.08 USD
2002-12-18 2003-01-08 0.100 USD 1.69 USD 3.90 USD
2001-12-21 2002-01-10 0.100 USD 2.20 USD 5.20 USD
2000-12-14 0.100 USD
(25%)
1.71 USD 4.13 USD
1999-12-13 0.080 USD
(344.44%)
1.42 USD 3.50 USD
1999-12-08 0.018 USD
(-74.29%)
1.39 USD 3.50 USD
1998-12-08 0.070 USD
(16.67%)
2.12 USD 5.38 USD
1997-12-10 0.060 USD
(20%)
2.09 USD 5.38 USD
1996-12-06 0.050 USD
(25%)
0.72 USD 1.88 USD
1983-05-03 0.040 USD
(33.33%)
2.20 USD 5.86 USD
1982-04-02 0.030 USD 1.01 USD 2.71 USD

UG

Price: 14.41USD

52 week range price:
10.65
20.89

Dividend Yield: 5.83%

5-year range yield:
4.09%
6.40%

Payout Ratio: 116.74%

Payout Ratio Range:
23.33%
173.40%

Dividend Per Share: 1.10 USD

Earnings Per Share: 0.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.94

Exchange: NGM

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 3465

Ebitda: 4.8 million

Market Capitalization: 64.7 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 25

DGR3: 13.85%

DGR5: 8.31%

DGR10: 7.63%

DGR20: 16.48%

Links: