United-Guardian, Inc. dividend history

Dividend history for stock UG (United-Guardian, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2019 $0.55 $20.10 $20.10
June 14, 2019 $0.55 $19.22 $19.76
Dec. 17, 2018 $0.55 (10%) $16.27 $17.19
June 13, 2018 $0.5 $17.97 $19.60
Dec. 18, 2017 $0.5 Special $17.38 $19.45
Dec. 18, 2017 $0.5 (19.05%) $17.38 $19.45
June 12, 2017 $0.42 (5%) $14.91 $17.10
Dec. 19, 2016 $0.4 (14.29%) $13.45 $15.80
June 15, 2016 $0.35 (-30%) $14.24 $17.13
Dec. 15, 2015 $0.5 $15.06 $18.49
June 15, 2015 $0.5 (56.25%) $17.88 $22.54
Dec. 22, 2014 $0.32 (-33.33%) $15.74 $20.29
June 13, 2014 $0.48 (-4%) $25.19 $33.00
Dec. 20, 2013 $0.5 (6.38%) $20.90 $27.78
June 14, 2013 $0.47 (6.82%) $19.49 $26.41
Dec. 21, 2012 $0.44 $14.11 $19.46
Dec. 21, 2012 $0.44 Special (4.76%) $14.11 $19.46
June 18, 2012 $0.42 (-4.55%) $15.42 $21.76
Dec. 23, 2011 $0.44 (22.22%) $10.46 $15.05
June 13, 2011 $0.36 (9.09%) $10.05 $14.90
Dec. 27, 2010 $0.33 (10%) $9.15 $13.88
June 11, 2010 $0.3 (-6.25%) $7.75 $12.04
Jan. 4, 2010 $0.32 (14.29%) $7.15 $11.38
June 15, 2009 $0.28 $5.56 $9.10
Jan. 5, 2009 $0.28 (3.70%) $5.17 $8.72
June 16, 2008 $0.27 (-3.57%) $6.43 $11.20
Jan. 7, 2008 $0.28 (3.70%) $6.12 $10.89
June 15, 2007 $0.27 (22.73%) $7.30 $13.35
Jan. 10, 2007 $0.22 (-12%) $5.10 $9.51
June 16, 2006 $0.25 Special (13.64%) $4.76 $9.10
Jan. 6, 2006 $0.22 (-12%) $4.97 $9.76
June 15, 2005 $0.25 Special (38.89%) $3.73 $7.50
Jan. 5, 2005 $0.18 (-28%) $3.98 $8.27
Oct. 8, 2004 $0.25 Special (66.67%) $3.12 $6.63
Jan. 5, 2004 $0.15 (50%) $3.66 $8.08
Jan. 8, 2003 $0.1 $1.73 $3.90
Jan. 10, 2002 $0.1 $2.25 $5.20
Dec. 14, 2000 $0.1 (25%) $1.75 $4.12
Dec. 13, 1999 $0.08 (344.44%) $1.45 $3.50
Dec. 8, 1999 $0.018 (-74.29%) $1.42 $3.50
Dec. 8, 1998 $0.07 (16.67%) $2.17 $5.38
Dec. 10, 1997 $0.06 (20%) $2.14 $5.38
Dec. 6, 1996 $0.05 (25%) $0.74 $1.88
May 3, 1983 $0.04 (33.33%) $2.25 $5.86
April 2, 1982 $0.03 $1.03 $2.71

UG

Price: $16.72

52 week range price:
$16.75
$20.89

Dividend Yield: 6.58%

5-year range yield:
4.09%
6.58%

Payout Ratio: 115.79%

Payout Ratio Range:
23.33%
173.40%

Dividend Per Share: $1.10

Earnings Per Share: $0.95

Future Ex-Dividend Date: -

P/E Ratio: 20

Exchange: NGM

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 1861

Ebitda: 4.8 million

Market Capitalization: 79.1 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 24

DGR3: 13.85%

DGR5: 8.31%

DGR10: 7.63%

DGR20: 16.48%

Links: