United-Guardian, Inc. ( UG) - Price History
Monthly price history for UG (United-Guardian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7 | $7 |
| September 2026 | $7.16 | $7.16 |
| August 2026 | $7.24 | $7.24 |
| July 2026 | $7.05 | $7.05 |
| June 2026 | $6.88 | $7.14 |
| May 2026 | $6.68 | $6.93 |
| April 2026 | $6.87 | $7.13 |
| March 2026 | $6.46 | $6.70 |
| February 2026 | $6.47 | $6.72 |
| January 2026 | $6.70 | $7.21 |
| December 2025 | $5.73 | $6.16 |
| November 2025 | $5.38 | $5.79 |
| October 2025 | $6.67 | $7.17 |
| September 2025 | $7.31 | $7.86 |
| August 2025 | $7.82 | $8.41 |
| July 2025 | $7.25 | $7.80 |
| June 2025 | $7.24 | $8 |
| May 2025 | $7.51 | $8.30 |
| April 2025 | $7.16 | $7.91 |
| March 2025 | $8.14 | $8.99 |
| February 2025 | $9.38 | $10.37 |
| January 2025 | $10.12 | $11.54 |
| December 2024 | $8.38 | $9.56 |
| November 2024 | $8.63 | $9.84 |
| October 2024 | $11.63 | $13.27 |
| September 2024 | $13.92 | $15.88 |
| August 2024 | $12.50 | $14.26 |
| July 2024 | $9.70 | $11.06 |
| June 2024 | $7.62 | $8.94 |
| May 2024 | $7.94 | $9.32 |
| April 2024 | $7 | $8.21 |
| March 2024 | $6.52 | $7.65 |
| February 2024 | $7.05 | $8.27 |
| January 2024 | $6.36 | $7.68 |
| December 2023 | $5.96 | $7.20 |
| November 2023 | $6.72 | $8.12 |
| October 2023 | $5.04 | $6.08 |
| September 2023 | $6.24 | $7.53 |
| August 2023 | $6.30 | $7.61 |
| July 2023 | $6.79 | $8.20 |
| June 2023 | $6.76 | $8.26 |
| May 2023 | $7.09 | $8.66 |
| April 2023 | $7.88 | $9.63 |
| March 2023 | $7.69 | $9.40 |
| February 2023 | $9.65 | $11.79 |
| January 2023 | $9.40 | $11.49 |
| December 2022 | $8.54 | $10.44 |
| November 2022 | $9.06 | $11.07 |
| October 2022 | $10.77 | $13.51 |
| September 2022 | $9.06 | $11.36 |
| August 2022 | $12.60 | $15.80 |
| July 2022 | $12.52 | $15.71 |
| June 2022 | $11.95 | $14.99 |
| May 2022 | $16.22 | $20.35 |
| April 2022 | $16.81 | $21.54 |
| March 2022 | $17.75 | $22.74 |
| February 2022 | $15.58 | $19.96 |
| January 2022 | $14.75 | $18.90 |
| December 2021 | $12.84 | $16.45 |
| November 2021 | $12.44 | $15.94 |
| October 2021 | $10.52 | $14.01 |
| September 2021 | $10.66 | $14.20 |
| August 2021 | $11.49 | $15.31 |
| July 2021 | $11.60 | $15.45 |
| June 2021 | $11.27 | $15.01 |
| May 2021 | $12.52 | $16.68 |
| April 2021 | $10.68 | $14.62 |
| March 2021 | $11.07 | $15.15 |
| February 2021 | $10.23 | $14 |
| January 2021 | $10.20 | $13.97 |
| December 2020 | $10.50 | $14.38 |
| November 2020 | $10.72 | $14.67 |
| October 2020 | $10.13 | $14.20 |
| September 2020 | $10.81 | $15.16 |
| August 2020 | $10.49 | $14.70 |
| July 2020 | $10.29 | $14.42 |
| June 2020 | $10.56 | $14.81 |
| May 2020 | $10.98 | $15.76 |
| April 2020 | $10.14 | $14.55 |
| March 2020 | $10.07 | $14.45 |
| February 2020 | $10.24 | $14.70 |
| January 2020 | $11.82 | $16.96 |
| December 2019 | $13.70 | $19.65 |
| November 2019 | $13.73 | $20.25 |
| October 2019 | $12.96 | $19.11 |
| September 2019 | $12.86 | $18.96 |
| August 2019 | $12.82 | $18.91 |
| July 2019 | $13.28 | $19.58 |
| June 2019 | $12.75 | $18.80 |
| May 2019 | $13.34 | $19.67 |
| April 2019 | $12.54 | $19.01 |
| March 2019 | $12.63 | $19.15 |
| February 2019 | $13.16 | $19.95 |
| January 2019 | $12.94 | $19.62 |
| December 2018 | $12.10 | $18.34 |
| November 2018 | $11.21 | $17.54 |
| October 2018 | $10.97 | $17.17 |
| September 2018 | $10.32 | $16.15 |
| August 2018 | $11.82 | $18.50 |
| July 2018 | $11.82 | $18.50 |
| June 2018 | $12.24 | $19.15 |
| May 2018 | $12.27 | $19.20 |
| April 2018 | $10.84 | $17.41 |
| March 2018 | $11.07 | $17.78 |
| February 2018 | $11.67 | $18.75 |
| January 2018 | $11.47 | $18.42 |
| December 2017 | $11.52 | $18.50 |
| November 2017 | $10.07 | $17 |
| October 2017 | $11.11 | $18.75 |
| September 2017 | $11.55 | $19.50 |
| August 2017 | $10.07 | $17 |
| July 2017 | $9.09 | $15.35 |
| June 2017 | $9.15 | $15.45 |
| May 2017 | $9.18 | $15.50 |
| April 2017 | $8.16 | $14.10 |
| March 2017 | $8.59 | $14.85 |
| February 2017 | $8.62 | $14.90 |
| January 2017 | $8.85 | $15.30 |
| December 2016 | $8.97 | $15.50 |
| November 2016 | $9.20 | $16.29 |
| October 2016 | $8.81 | $15.60 |
| September 2016 | $8.28 | $14.67 |
| August 2016 | $8.48 | $15.02 |
| July 2016 | $8.01 | $14.18 |
| June 2016 | $9.08 | $16.07 |
| May 2016 | $9.71 | $17.20 |
| April 2016 | $9.86 | $17.82 |
| March 2016 | $11.44 | $20.67 |
| February 2016 | $12.38 | $22.38 |
| January 2016 | $11.05 | $19.97 |
| December 2015 | $10.60 | $19.15 |
| November 2015 | $10.04 | $18.14 |
| October 2015 | $10.32 | $19.15 |
| September 2015 | $9.71 | $18.02 |
| August 2015 | $9.99 | $18.54 |
| July 2015 | $10.46 | $19.41 |
| June 2015 | $10.29 | $19.10 |
| May 2015 | $11.95 | $22.17 |
| April 2015 | $9.79 | $18.57 |
| March 2015 | $9.83 | $18.65 |
| February 2015 | $9.97 | $18.91 |
| January 2015 | $11.26 | $21.37 |
| December 2014 | $10.45 | $19.83 |
| November 2014 | $10.66 | $20.55 |
| October 2014 | $10.82 | $20.86 |
| September 2014 | $11.58 | $22.33 |
| August 2014 | $12.97 | $25.01 |
| July 2014 | $13.15 | $25.36 |
| June 2014 | $14.84 | $28.61 |
| May 2014 | $16.60 | $32 |
| April 2014 | $15.84 | $31 |
| March 2014 | $14.95 | $29.25 |
| February 2014 | $14.24 | $27.86 |
| January 2014 | $14.64 | $28.65 |
| December 2013 | $14.40 | $28.18 |
| November 2013 | $13.01 | $25.95 |
| October 2013 | $12.54 | $25 |
| September 2013 | $12.56 | $25.05 |
| August 2013 | $13.64 | $27.21 |
| July 2013 | $13.80 | $27.53 |
| June 2013 | $12.24 | $24.40 |
| May 2013 | $12.94 | $25.80 |
| April 2013 | $11.02 | $22.38 |
| March 2013 | $9.56 | $19.40 |
| February 2013 | $9.74 | $19.78 |
| January 2013 | $10.68 | $21.68 |
| December 2012 | $9.69 | $19.67 |
| November 2012 | $8.53 | $18.21 |
| October 2012 | $8.26 | $17.63 |
| September 2012 | $8.85 | $18.90 |
| August 2012 | $9.37 | $20 |
| July 2012 | $8.24 | $17.59 |
| June 2012 | $8.68 | $18.52 |
| May 2012 | $10.19 | $21.76 |
| April 2012 | $8.84 | $19.23 |
| March 2012 | $8.43 | $18.35 |
| February 2012 | $7.46 | $16.24 |
| January 2012 | $7.35 | $16 |
| December 2011 | $7.01 | $15.25 |
| November 2011 | $6.69 | $15 |
| October 2011 | $6.68 | $14.97 |
| September 2011 | $6.66 | $14.92 |
| August 2011 | $6.47 | $14.50 |
| July 2011 | $6.54 | $14.65 |
| June 2011 | $6.51 | $14.59 |
| May 2011 | $6.74 | $15.10 |
| April 2011 | $6.21 | $14.24 |
| March 2011 | $6.58 | $15.10 |
| February 2011 | $6.63 | $15.20 |
| January 2011 | $6.26 | $14.35 |
| December 2010 | $6.10 | $14 |
| November 2010 | $6.11 | $14.35 |
| October 2010 | $5.58 | $13.10 |
| September 2010 | $6.08 | $14.27 |
| August 2010 | $5.46 | $12.82 |
| July 2010 | $4.81 | $11.29 |
| June 2010 | $5.04 | $11.83 |
| May 2010 | $5.09 | $11.95 |
| April 2010 | $5.18 | $12.48 |
| March 2010 | $5.28 | $12.70 |
| February 2010 | $4.69 | $11.30 |
| January 2010 | $4.72 | $11.37 |
| December 2009 | $4.77 | $11.48 |
| November 2009 | $4.17 | $10.32 |
| October 2009 | $4 | $9.90 |
| September 2009 | $3.80 | $9.41 |
| August 2009 | $3.76 | $9.30 |
| July 2009 | $3.87 | $9.58 |
| June 2009 | $3.74 | $9.26 |
| May 2009 | $3.68 | $9.10 |
| April 2009 | $2.74 | $7 |
| March 2009 | $2.74 | $7 |
| February 2009 | $3.25 | $8.29 |
| January 2009 | $3.70 | $9.43 |
| December 2008 | $3.61 | $9.20 |
| November 2008 | $3.08 | $8.13 |
| October 2008 | $3.42 | $9.02 |
| September 2008 | $3.91 | $10.31 |
| August 2008 | $3.95 | $10.41 |
| July 2008 | $3.85 | $10.15 |
| June 2008 | $4.42 | $11.65 |
| May 2008 | $4.29 | $11.30 |
| April 2008 | $4.17 | $11.22 |
| March 2008 | $3.74 | $10.08 |
| February 2008 | $3.81 | $10.25 |
| January 2008 | $3.81 | $10.27 |
| December 2007 | $3.86 | $10.41 |
| November 2007 | $3.62 | $10.01 |
| October 2007 | $3.89 | $10.75 |
| September 2007 | $3.69 | $10.20 |
| August 2007 | $3.72 | $10.28 |
| July 2007 | $4.30 | $11.88 |
| June 2007 | $4.34 | $12 |
| May 2007 | $4.63 | $12.80 |
| April 2007 | $3.27 | $9.23 |
| March 2007 | $3.30 | $9.32 |
| February 2007 | $3.22 | $9.09 |
| January 2007 | $3.07 | $8.66 |
| December 2006 | $3.19 | $9.01 |
| November 2006 | $3.41 | $9.85 |
| October 2006 | $3.29 | $9.50 |
| September 2006 | $3.22 | $9.30 |
| August 2006 | $2.80 | $8.08 |
| July 2006 | $2.70 | $7.81 |
| June 2006 | $2.91 | $8.40 |
| May 2006 | $3.15 | $9.10 |
| April 2006 | $3.06 | $9.10 |
| March 2006 | $3.30 | $9.80 |
| February 2006 | $3.65 | $10.85 |
| January 2006 | $3.30 | $9.80 |
| December 2005 | $2.99 | $8.89 |
| November 2005 | $3.47 | $10.55 |
| October 2005 | $2.76 | $8.40 |
| September 2005 | $2.70 | $8.20 |
| August 2005 | $2.63 | $8 |
| July 2005 | $2.68 | $8.15 |
| June 2005 | $2.65 | $8.05 |
| May 2005 | $2.50 | $7.58 |
| April 2005 | $2.27 | $7.14 |
| March 2005 | $2.39 | $7.50 |
| February 2005 | $2.47 | $7.76 |
| January 2005 | $2.55 | $8 |
| December 2004 | $2.66 | $8.35 |
| November 2004 | $2.41 | $7.75 |
| October 2004 | $1.99 | $6.40 |
| September 2004 | $2.09 | $6.73 |
| August 2004 | $1.77 | $5.92 |
| July 2004 | $2.02 | $6.75 |
| June 2004 | $2.04 | $6.80 |
| May 2004 | $1.90 | $6.33 |
| April 2004 | $2.23 | $7.45 |
| March 2004 | $2.29 | $7.65 |
| February 2004 | $2.31 | $7.71 |
| January 2004 | $2.30 | $7.67 |
| December 2003 | $2.34 | $7.81 |
| November 2003 | $2.41 | $8.20 |
| October 2003 | $2.39 | $8.14 |
| September 2003 | $2.32 | $7.90 |
| August 2003 | $2.47 | $8.40 |
| July 2003 | $2.16 | $7.35 |
| June 2003 | $2.04 | $6.95 |
| May 2003 | $1.83 | $6.21 |
| April 2003 | $1.34 | $4.56 |
| March 2003 | $1.24 | $4.20 |
| February 2003 | $1.22 | $4.14 |
| January 2003 | $1.18 | $4 |
| December 2002 | $1.24 | $4.20 |
| November 2002 | $1.06 | $3.70 |
| October 2002 | $1 | $3.50 |
| September 2002 | $1.10 | $3.82 |
| August 2002 | $1.28 | $4.45 |
| July 2002 | $1.35 | $4.70 |
| June 2002 | $1.54 | $5.38 |
| May 2002 | $1.75 | $6.10 |
| April 2002 | $2.03 | $7.10 |
| March 2002 | $1.73 | $6.05 |
| February 2002 | $1.63 | $5.70 |
| January 2002 | $1.68 | $5.85 |
| December 2001 | $1.49 | $5.20 |
| November 2001 | $1.44 | $5.13 |
| October 2001 | $1.48 | $5.25 |
| September 2001 | $1.42 | $5.07 |
| August 2001 | $1.53 | $5.45 |
| July 2001 | $1.76 | $6.25 |
| June 2001 | $1.43 | $5.09 |
| May 2001 | $1.52 | $5.41 |
| April 2001 | $2.02 | $7.20 |
| March 2001 | $1.55 | $5.50 |
| February 2001 | $1.48 | $5.25 |
| January 2001 | $1.48 | $5.25 |
| December 2000 | $1.16 | $4.12 |
| November 2000 | $1.13 | $4.12 |
| October 2000 | $1.20 | $4.38 |
| September 2000 | $1.41 | $5.12 |
| August 2000 | $1.27 | $4.62 |
| July 2000 | $1.24 | $4.50 |
| June 2000 | $1.27 | $4.62 |
| May 2000 | $1.17 | $4.25 |
| April 2000 | $1.15 | $4.19 |
| March 2000 | $1.34 | $4.88 |
| February 2000 | $1.24 | $4.50 |
| January 2000 | $1.03 | $3.75 |
| December 1999 | $0.96 | $3.50 |
| November 1999 | $1.04 | $3.88 |
| October 1999 | $1.06 | $3.94 |
| September 1999 | $1.02 | $3.81 |
| August 1999 | $1.12 | $4.19 |
| July 1999 | $1.11 | $4.12 |
| June 1999 | $1.28 | $4.75 |
| May 1999 | $1.01 | $3.75 |
| April 1999 | $1.07 | $4 |
| March 1999 | $0.74 | $2.75 |
| February 1999 | $1.04 | $3.88 |
| January 1999 | $1.19 | $4.44 |
| December 1998 | $1.21 | $4.50 |
| November 1998 | $1.36 | $5.12 |
| October 1998 | $0.96 | $3.62 |
| September 1998 | $1.13 | $4.25 |
| August 1998 | $1.03 | $3.88 |
| July 1998 | $1.36 | $5.12 |
| June 1998 | $1.46 | $5.50 |
| May 1998 | $1.76 | $6.62 |
| April 1998 | $1.36 | $5.12 |
| March 1998 | $1.52 | $5.75 |
| February 1998 | $1.29 | $4.88 |
| January 1998 | $1.32 | $5 |
| December 1997 | $1.13 | $4.25 |
| November 1997 | $1.51 | $5.75 |
| October 1997 | $1.34 | $5.12 |
| September 1997 | $1.18 | $4.50 |
| August 1997 | $1.20 | $4.56 |
| July 1997 | $1.10 | $4.19 |
| June 1997 | $1.11 | $4.25 |
| May 1997 | $0.82 | $3.12 |
| April 1997 | $0.56 | $2.12 |
| March 1997 | $0.56 | $2.12 |
| February 1997 | $0.56 | $2.12 |
| January 1997 | $0.52 | $2 |
| December 1996 | $0.46 | $1.75 |
| November 1996 | $0.49 | $1.94 |
| October 1996 | $0.40 | $1.56 |
| September 1996 | $0.46 | $1.81 |
| August 1996 | $0.54 | $2.12 |
| July 1996 | $0.52 | $2.06 |
| June 1996 | $0.72 | $2.81 |
| May 1996 | $0.76 | $3 |
| April 1996 | $0.64 | $2.50 |
| March 1996 | $0.41 | $1.62 |
| February 1996 | $0.48 | $1.88 |
| January 1996 | $0.45 | $1.75 |
| December 1995 | $0.41 | $1.62 |
| November 1995 | $0.57 | $2.25 |
| October 1995 | $0.45 | $1.75 |
| September 1995 | $0.49 | $1.94 |
| August 1995 | $0.54 | $2.12 |
| July 1995 | $0.48 | $1.88 |
| June 1995 | $0.51 | $2 |
| May 1995 | $0.45 | $1.75 |
| April 1995 | $0.54 | $2.12 |
| March 1995 | $0.48 | $1.88 |
| February 1995 | $0.57 | $2.25 |
| January 1995 | $0.56 | $2.19 |
| December 1994 | $0.46 | $1.81 |
| November 1994 | $0.45 | $1.75 |
| October 1994 | $0.51 | $2 |
| September 1994 | $0.54 | $2.12 |
| August 1994 | $0.51 | $2 |
| July 1994 | $0.83 | $3.25 |
| June 1994 | $0.99 | $3.88 |
| May 1994 | $1.05 | $4.12 |
| April 1994 | $1.12 | $4.38 |
| March 1994 | $1.15 | $4.50 |
| February 1994 | $1.34 | $5.25 |
| January 1994 | $1.12 | $4.38 |
| December 1993 | $1.07 | $4.19 |
| November 1993 | $1.08 | $4.25 |
| October 1993 | $1.24 | $4.88 |
| September 1993 | $1.12 | $4.38 |
| August 1993 | $1.18 | $4.62 |
| July 1993 | $1.34 | $5.25 |
| June 1993 | $1.27 | $5 |
| May 1993 | $1.27 | $5 |
| April 1993 | $1.31 | $5.12 |
| March 1993 | $1.50 | $5.88 |
| February 1993 | $1.46 | $5.75 |
| January 1993 | $1.62 | $6.38 |
| December 1992 | $1.59 | $6.25 |
| November 1992 | $1.78 | $7 |
| October 1992 | $1.94 | $7.62 |
| September 1992 | $2.01 | $7.88 |
| August 1992 | $1.56 | $6.12 |
| July 1992 | $1.82 | $7.12 |
| June 1992 | $1.40 | $5.50 |
| May 1992 | $1.97 | $7.75 |
| April 1992 | $2.17 | $8.50 |
| March 1992 | $2.29 | $9 |
| February 1992 | $2.26 | $8.88 |
| January 1992 | $2.04 | $8 |
| December 1991 | $1.78 | $7 |
| November 1991 | $1.94 | $7.62 |
| October 1991 | $1.97 | $7.75 |
| September 1991 | $1.59 | $6.25 |
| August 1991 | $1.78 | $7 |
| July 1991 | $1.40 | $5.50 |
| June 1991 | $1.59 | $6.25 |
| May 1991 | $1.75 | $6.88 |
| April 1991 | $1.88 | $7.38 |
| March 1991 | $1.66 | $6.50 |
| February 1991 | $1.66 | $6.50 |
| January 1991 | $1.31 | $5.12 |
| December 1990 | $1.27 | $5 |
| November 1990 | $1.34 | $5.25 |
| October 1990 | $1.05 | $4.12 |
| September 1990 | $1.59 | $6.25 |
| August 1990 | $1.59 | $6.25 |
| July 1990 | $1.85 | $7.25 |
| June 1990 | $1.91 | $7.50 |
| May 1990 | $2.10 | $8.25 |
| April 1990 | $1.75 | $6.88 |
| March 1990 | $1.91 | $7.50 |
| February 1990 | $1.88 | $7.38 |
| January 1990 | $1.75 | $6.88 |
| December 1989 | $1.78 | $7 |
| November 1989 | $1.94 | $7.62 |
| October 1989 | $1.97 | $7.75 |
| September 1989 | $2.36 | $9.25 |
| August 1989 | $2.42 | $9.50 |
| July 1989 | $2.55 | $10 |
| June 1989 | $2.17 | $8.50 |
| May 1989 | $2.10 | $8.25 |
| April 1989 | $1.78 | $7 |
| March 1989 | $1.82 | $7.12 |
| February 1989 | $1.53 | $6 |
| January 1989 | $1.53 | $6 |
| December 1988 | $1.31 | $5.12 |
| November 1988 | $1.27 | $5 |
| October 1988 | $1.59 | $6.25 |
| September 1988 | $1.85 | $7.25 |
| August 1988 | $1.85 | $7.25 |
| July 1988 | $1.53 | $6 |
| June 1988 | $1.75 | $6.88 |
| May 1988 | $1.75 | $6.88 |
| April 1988 | $1.59 | $6.25 |
| March 1988 | $1.59 | $6.25 |
| February 1988 | $1.85 | $7.25 |
| January 1988 | $1.56 | $6.12 |
| December 1987 | $1.69 | $6.62 |
| November 1987 | $1.27 | $5 |
| October 1987 | $1.08 | $4.25 |
| September 1987 | $1.97 | $7.75 |
| August 1987 | $2.36 | $9.25 |
| July 1987 | $2.39 | $9.38 |
| June 1987 | $2.52 | $9.88 |
| May 1987 | $2.04 | $8 |
| April 1987 | $2.36 | $9.25 |
| March 1987 | $2.04 | $8 |
| February 1987 | $2.17 | $8.50 |
| January 1987 | $1.75 | $6.88 |
| December 1986 | $1.31 | $5.12 |
| November 1986 | $1.56 | $6.12 |
| October 1986 | $1.85 | $7.25 |
| September 1986 | $1.40 | $5.50 |
| August 1986 | $1.78 | $7 |
| July 1986 | $1.97 | $7.75 |
| June 1986 | $2.17 | $8.50 |
| May 1986 | $2.45 | $9.62 |
| April 1986 | $2.74 | $10.75 |
| March 1986 | $3.09 | $12.12 |
| February 1986 | $2.87 | $11.25 |
| January 1986 | $2.74 | $10.75 |
| December 1985 | $2.23 | $8.75 |
| November 1985 | $2.23 | $8.75 |
| October 1985 | $1.85 | $7.25 |
| September 1985 | $2.04 | $8 |
| August 1985 | $2.73 | $12.88 |
| July 1985 | $2.97 | $14 |
| June 1985 | $2.42 | $11.38 |
| May 1985 | $2.23 | $10.50 |
| April 1985 | $2.26 | $10.62 |
| March 1985 | $2.20 | $10.38 |
| February 1985 | $2.71 | $12.75 |
| January 1985 | $3.52 | $18.25 |
| December 1984 | $2.94 | $15.25 |
| November 1984 | $2.32 | $12 |
| October 1984 | $2.27 | $11.75 |
| September 1984 | $2.03 | $10.50 |
| August 1984 | $1.78 | $9.25 |
| July 1984 | $1.30 | $6.75 |
| June 1984 | $1.33 | $6.88 |
| May 1984 | $1.35 | $7 |
| April 1984 | $1.59 | $8.25 |
| March 1984 | $1.75 | $9.50 |
| February 1984 | $1.33 | $7.25 |
| January 1984 | $1.42 | $7.75 |
| December 1983 | $1.65 | $9 |
| November 1983 | $2.07 | $11.25 |
| October 1983 | $1.54 | $8.38 |
| September 1983 | $1.63 | $8.88 |
| August 1983 | $1.52 | $8.25 |
| July 1983 | $1.56 | $8.50 |
| June 1983 | $1.88 | $10.25 |
| May 1983 | $1.63 | $8.88 |
| April 1983 | $1.51 | $8.25 |
| March 1983 | $1.49 | $8.12 |
| February 1983 | $1.69 | $9.25 |
| January 1983 | $1.65 | $9 |
| December 1982 | $1.62 | $8.88 |
| November 1982 | $1.51 | $8.25 |
| October 1982 | $0.82 | $4.50 |
| September 1982 | $0.96 | $5.25 |
| August 1982 | $0.87 | $4.75 |
| July 1982 | $1.01 | $5.50 |
| June 1982 | $1.14 | $6.25 |
| May 1982 | $1.10 | $6 |
| April 1982 | $0.87 | $4.75 |
| March 1982 | $0.59 | $3.25 |
| February 1982 | $0.64 | $3.50 |
| January 1982 | $0.91 | $5 |
| December 1981 | $0.91 | $5 |
| November 1981 | $0.91 | $5 |
| October 1981 | $0.73 | $4 |
| September 1981 | $0.82 | $4.50 |
| August 1981 | $0.95 | $5.25 |
| July 1981 | $1.09 | $6 |
| June 1981 | $1.27 | $7 |
| May 1981 | $1.45 | $8 |
| April 1981 | $1.59 | $8.75 |
| March 1981 | $1.50 | $8.25 |
| February 1981 | $1.41 | $7.75 |
| January 1981 | $1.54 | $8.50 |
| December 1980 | $1.59 | $8.75 |
| November 1980 | $1.82 | $10 |
| October 1980 | $1.45 | $8 |
| September 1980 | $1.50 | $8.25 |
| August 1980 | $1.59 | $8.75 |
| July 1980 | $1.82 | $10 |
| June 1980 | $1.90 | $10.50 |
| May 1980 | $1.82 | $10 |
| April 1980 | $1.54 | $8.50 |
| March 1980 | $1.36 | $7.50 |
UG
Price: $7
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 8.57%
Payout Ratio: 98.59%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 14.52
Exchange: NGM
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 5909
Ebitda: 4.8 millionMarket Capitalization: 32.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -4.49%
DGR5: -1.09%
DGR10: 1.48%
DGR20: 6.39%