United-Guardian, Inc. ( UG) - Price History
Monthly price history for UG (United-Guardian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.07 | $7.07 |
| July 2026 | $7.05 | $7.05 |
| June 2026 | $7.14 | $7.14 |
| May 2026 | $6.93 | $6.93 |
| April 2026 | $7.13 | $7.13 |
| March 2026 | $6.70 | $6.70 |
| February 2026 | $6.72 | $6.72 |
| January 2026 | $6.96 | $7.21 |
| December 2025 | $5.94 | $6.16 |
| November 2025 | $5.59 | $5.79 |
| October 2025 | $6.92 | $7.17 |
| September 2025 | $7.58 | $7.86 |
| August 2025 | $8.12 | $8.41 |
| July 2025 | $7.53 | $7.80 |
| June 2025 | $7.51 | $8 |
| May 2025 | $7.80 | $8.30 |
| April 2025 | $7.43 | $7.91 |
| March 2025 | $8.44 | $8.99 |
| February 2025 | $9.74 | $10.37 |
| January 2025 | $10.50 | $11.54 |
| December 2024 | $8.70 | $9.56 |
| November 2024 | $8.95 | $9.84 |
| October 2024 | $12.08 | $13.27 |
| September 2024 | $14.45 | $15.88 |
| August 2024 | $12.98 | $14.26 |
| July 2024 | $10.06 | $11.06 |
| June 2024 | $7.91 | $8.94 |
| May 2024 | $8.24 | $9.32 |
| April 2024 | $7.26 | $8.21 |
| March 2024 | $6.77 | $7.65 |
| February 2024 | $7.31 | $8.26 |
| January 2024 | $6.60 | $7.68 |
| December 2023 | $6.19 | $7.20 |
| November 2023 | $6.98 | $8.12 |
| October 2023 | $5.23 | $6.08 |
| September 2023 | $6.47 | $7.53 |
| August 2023 | $6.54 | $7.61 |
| July 2023 | $7.05 | $8.20 |
| June 2023 | $7.02 | $8.26 |
| May 2023 | $7.36 | $8.66 |
| April 2023 | $8.18 | $9.63 |
| March 2023 | $7.99 | $9.40 |
| February 2023 | $10.02 | $11.79 |
| January 2023 | $9.76 | $11.49 |
| December 2022 | $8.87 | $10.44 |
| November 2022 | $9.41 | $11.07 |
| October 2022 | $11.18 | $13.51 |
| September 2022 | $9.40 | $11.36 |
| August 2022 | $13.07 | $15.80 |
| July 2022 | $13 | $15.71 |
| June 2022 | $12.40 | $14.99 |
| May 2022 | $16.84 | $20.35 |
| April 2022 | $17.45 | $21.54 |
| March 2022 | $18.42 | $22.74 |
| February 2022 | $16.17 | $19.96 |
| January 2022 | $15.31 | $18.90 |
| December 2021 | $13.32 | $16.45 |
| November 2021 | $12.91 | $15.94 |
| October 2021 | $10.92 | $14.01 |
| September 2021 | $11.06 | $14.20 |
| August 2021 | $11.93 | $15.31 |
| July 2021 | $12.04 | $15.45 |
| June 2021 | $11.70 | $15.01 |
| May 2021 | $13 | $16.68 |
| April 2021 | $11.08 | $14.62 |
| March 2021 | $11.49 | $15.15 |
| February 2021 | $10.62 | $14 |
| January 2021 | $10.59 | $13.97 |
| December 2020 | $10.90 | $14.38 |
| November 2020 | $11.12 | $14.67 |
| October 2020 | $10.51 | $14.20 |
| September 2020 | $11.22 | $15.16 |
| August 2020 | $10.88 | $14.70 |
| July 2020 | $10.68 | $14.42 |
| June 2020 | $10.96 | $14.81 |
| May 2020 | $11.40 | $15.76 |
| April 2020 | $10.53 | $14.55 |
| March 2020 | $10.45 | $14.45 |
| February 2020 | $10.63 | $14.70 |
| January 2020 | $12.27 | $16.96 |
| December 2019 | $14.22 | $19.65 |
| November 2019 | $14.25 | $20.25 |
| October 2019 | $13.44 | $19.10 |
| September 2019 | $13.34 | $18.96 |
| August 2019 | $13.31 | $18.91 |
| July 2019 | $13.78 | $19.58 |
| June 2019 | $13.23 | $18.80 |
| May 2019 | $13.85 | $19.68 |
| April 2019 | $13.02 | $19.01 |
| March 2019 | $13.11 | $19.15 |
| February 2019 | $13.66 | $19.95 |
| January 2019 | $13.43 | $19.62 |
| December 2018 | $12.56 | $18.34 |
| November 2018 | $11.63 | $17.54 |
| October 2018 | $11.39 | $17.17 |
| September 2018 | $10.71 | $16.15 |
| August 2018 | $12.27 | $18.50 |
| July 2018 | $12.27 | $18.50 |
| June 2018 | $12.70 | $19.15 |
| May 2018 | $12.73 | $19.20 |
| April 2018 | $11.25 | $17.40 |
| March 2018 | $11.49 | $17.78 |
| February 2018 | $12.12 | $18.75 |
| January 2018 | $11.90 | $18.42 |
| December 2017 | $11.96 | $18.50 |
| November 2017 | $10.45 | $17 |
| October 2017 | $11.53 | $18.75 |
| September 2017 | $11.99 | $19.50 |
| August 2017 | $10.45 | $17 |
| July 2017 | $9.44 | $15.35 |
| June 2017 | $9.50 | $15.45 |
| May 2017 | $9.53 | $15.50 |
| April 2017 | $8.47 | $14.10 |
| March 2017 | $8.92 | $14.85 |
| February 2017 | $8.95 | $14.90 |
| January 2017 | $9.19 | $15.30 |
| December 2016 | $9.31 | $15.50 |
| November 2016 | $9.55 | $16.29 |
| October 2016 | $9.14 | $15.60 |
| September 2016 | $8.60 | $14.67 |
| August 2016 | $8.80 | $15.02 |
| July 2016 | $8.31 | $14.18 |
| June 2016 | $9.42 | $16.07 |
| May 2016 | $10.08 | $17.20 |
| April 2016 | $10.24 | $17.82 |
| March 2016 | $11.87 | $20.67 |
| February 2016 | $12.86 | $22.38 |
| January 2016 | $11.47 | $19.97 |
| December 2015 | $11 | $19.15 |
| November 2015 | $10.42 | $18.14 |
| October 2015 | $10.71 | $19.15 |
| September 2015 | $10.08 | $18.02 |
| August 2015 | $10.37 | $18.54 |
| July 2015 | $10.86 | $19.41 |
| June 2015 | $10.68 | $19.10 |
| May 2015 | $12.40 | $22.17 |
| April 2015 | $10.16 | $18.57 |
| March 2015 | $10.20 | $18.65 |
| February 2015 | $10.34 | $18.91 |
| January 2015 | $11.69 | $21.37 |
| December 2014 | $10.85 | $19.83 |
| November 2014 | $11.06 | $20.55 |
| October 2014 | $11.23 | $20.86 |
| September 2014 | $12.02 | $22.33 |
| August 2014 | $13.46 | $25.01 |
| July 2014 | $13.65 | $25.36 |
| June 2014 | $15.40 | $28.61 |
| May 2014 | $17.22 | $32 |
| April 2014 | $16.44 | $31 |
| March 2014 | $15.51 | $29.25 |
| February 2014 | $14.78 | $27.86 |
| January 2014 | $15.20 | $28.65 |
| December 2013 | $14.94 | $28.18 |
| November 2013 | $13.51 | $25.95 |
| October 2013 | $13.01 | $25 |
| September 2013 | $13.04 | $25.05 |
| August 2013 | $14.16 | $27.21 |
| July 2013 | $14.33 | $27.53 |
| June 2013 | $12.70 | $24.40 |
| May 2013 | $13.43 | $25.80 |
| April 2013 | $11.44 | $22.38 |
| March 2013 | $9.92 | $19.40 |
| February 2013 | $10.11 | $19.78 |
| January 2013 | $11.08 | $21.68 |
| December 2012 | $10.06 | $19.67 |
| November 2012 | $8.85 | $18.21 |
| October 2012 | $8.57 | $17.63 |
| September 2012 | $9.19 | $18.90 |
| August 2012 | $9.72 | $20 |
| July 2012 | $8.55 | $17.59 |
| June 2012 | $9 | $18.52 |
| May 2012 | $10.58 | $21.76 |
| April 2012 | $9.17 | $19.22 |
| March 2012 | $8.75 | $18.35 |
| February 2012 | $7.75 | $16.24 |
| January 2012 | $7.63 | $16 |
| December 2011 | $7.27 | $15.25 |
| November 2011 | $6.95 | $15 |
| October 2011 | $6.93 | $14.97 |
| September 2011 | $6.91 | $14.92 |
| August 2011 | $6.72 | $14.50 |
| July 2011 | $6.78 | $14.65 |
| June 2011 | $6.76 | $14.59 |
| May 2011 | $6.99 | $15.10 |
| April 2011 | $6.44 | $14.24 |
| March 2011 | $6.83 | $15.10 |
| February 2011 | $6.88 | $15.20 |
| January 2011 | $6.49 | $14.35 |
| December 2010 | $6.33 | $14 |
| November 2010 | $6.34 | $14.35 |
| October 2010 | $5.79 | $13.10 |
| September 2010 | $6.31 | $14.27 |
| August 2010 | $5.66 | $12.82 |
| July 2010 | $4.99 | $11.29 |
| June 2010 | $5.23 | $11.83 |
| May 2010 | $5.28 | $11.95 |
| April 2010 | $5.38 | $12.48 |
| March 2010 | $5.48 | $12.70 |
| February 2010 | $4.87 | $11.30 |
| January 2010 | $4.90 | $11.37 |
| December 2009 | $4.95 | $11.48 |
| November 2009 | $4.33 | $10.32 |
| October 2009 | $4.15 | $9.90 |
| September 2009 | $3.95 | $9.41 |
| August 2009 | $3.90 | $9.30 |
| July 2009 | $4.02 | $9.58 |
| June 2009 | $3.88 | $9.26 |
| May 2009 | $3.82 | $9.10 |
| April 2009 | $2.85 | $7 |
| March 2009 | $2.85 | $7 |
| February 2009 | $3.37 | $8.28 |
| January 2009 | $3.84 | $9.43 |
| December 2008 | $3.74 | $9.20 |
| November 2008 | $3.20 | $8.13 |
| October 2008 | $3.55 | $9.02 |
| September 2008 | $4.06 | $10.31 |
| August 2008 | $4.10 | $10.41 |
| July 2008 | $4 | $10.15 |
| June 2008 | $4.59 | $11.65 |
| May 2008 | $4.45 | $11.30 |
| April 2008 | $4.32 | $11.22 |
| March 2008 | $3.88 | $10.08 |
| February 2008 | $3.95 | $10.25 |
| January 2008 | $3.96 | $10.27 |
| December 2007 | $4.01 | $10.41 |
| November 2007 | $3.76 | $10.01 |
| October 2007 | $4.04 | $10.75 |
| September 2007 | $3.83 | $10.20 |
| August 2007 | $3.86 | $10.28 |
| July 2007 | $4.46 | $11.88 |
| June 2007 | $4.50 | $12 |
| May 2007 | $4.80 | $12.80 |
| April 2007 | $3.39 | $9.23 |
| March 2007 | $3.43 | $9.32 |
| February 2007 | $3.34 | $9.09 |
| January 2007 | $3.18 | $8.66 |
| December 2006 | $3.31 | $9.01 |
| November 2006 | $3.54 | $9.85 |
| October 2006 | $3.41 | $9.50 |
| September 2006 | $3.34 | $9.30 |
| August 2006 | $2.90 | $8.08 |
| July 2006 | $2.81 | $7.81 |
| June 2006 | $3.02 | $8.40 |
| May 2006 | $3.27 | $9.10 |
| April 2006 | $3.18 | $9.10 |
| March 2006 | $3.42 | $9.80 |
| February 2006 | $3.79 | $10.85 |
| January 2006 | $3.42 | $9.80 |
| December 2005 | $3.11 | $8.89 |
| November 2005 | $3.60 | $10.55 |
| October 2005 | $2.87 | $8.40 |
| September 2005 | $2.80 | $8.20 |
| August 2005 | $2.73 | $8 |
| July 2005 | $2.78 | $8.15 |
| June 2005 | $2.75 | $8.05 |
| May 2005 | $2.59 | $7.58 |
| April 2005 | $2.36 | $7.14 |
| March 2005 | $2.48 | $7.50 |
| February 2005 | $2.56 | $7.76 |
| January 2005 | $2.64 | $8 |
| December 2004 | $2.76 | $8.35 |
| November 2004 | $2.50 | $7.75 |
| October 2004 | $2.07 | $6.40 |
| September 2004 | $2.17 | $6.73 |
| August 2004 | $1.84 | $5.92 |
| July 2004 | $2.10 | $6.75 |
| June 2004 | $2.11 | $6.80 |
| May 2004 | $1.97 | $6.33 |
| April 2004 | $2.32 | $7.45 |
| March 2004 | $2.38 | $7.65 |
| February 2004 | $2.40 | $7.71 |
| January 2004 | $2.38 | $7.67 |
| December 2003 | $2.43 | $7.81 |
| November 2003 | $2.50 | $8.20 |
| October 2003 | $2.48 | $8.14 |
| September 2003 | $2.41 | $7.90 |
| August 2003 | $2.56 | $8.40 |
| July 2003 | $2.24 | $7.35 |
| June 2003 | $2.12 | $6.95 |
| May 2003 | $1.90 | $6.21 |
| April 2003 | $1.39 | $4.56 |
| March 2003 | $1.28 | $4.20 |
| February 2003 | $1.26 | $4.14 |
| January 2003 | $1.22 | $4 |
| December 2002 | $1.28 | $4.20 |
| November 2002 | $1.10 | $3.70 |
| October 2002 | $1.04 | $3.50 |
| September 2002 | $1.14 | $3.82 |
| August 2002 | $1.32 | $4.45 |
| July 2002 | $1.40 | $4.70 |
| June 2002 | $1.60 | $5.38 |
| May 2002 | $1.81 | $6.10 |
| April 2002 | $2.11 | $7.10 |
| March 2002 | $1.80 | $6.05 |
| February 2002 | $1.70 | $5.70 |
| January 2002 | $1.74 | $5.85 |
| December 2001 | $1.55 | $5.20 |
| November 2001 | $1.50 | $5.13 |
| October 2001 | $1.53 | $5.25 |
| September 2001 | $1.48 | $5.07 |
| August 2001 | $1.59 | $5.45 |
| July 2001 | $1.82 | $6.25 |
| June 2001 | $1.48 | $5.09 |
| May 2001 | $1.58 | $5.41 |
| April 2001 | $2.10 | $7.20 |
| March 2001 | $1.60 | $5.50 |
| February 2001 | $1.53 | $5.25 |
| January 2001 | $1.53 | $5.25 |
| December 2000 | $1.20 | $4.12 |
| November 2000 | $1.18 | $4.12 |
| October 2000 | $1.25 | $4.38 |
| September 2000 | $1.46 | $5.12 |
| August 2000 | $1.32 | $4.62 |
| July 2000 | $1.28 | $4.50 |
| June 2000 | $1.32 | $4.62 |
| May 2000 | $1.21 | $4.25 |
| April 2000 | $1.19 | $4.19 |
| March 2000 | $1.39 | $4.88 |
| February 2000 | $1.28 | $4.50 |
| January 2000 | $1.07 | $3.75 |
| December 1999 | $1 | $3.50 |
| November 1999 | $1.08 | $3.88 |
| October 1999 | $1.10 | $3.94 |
| September 1999 | $1.06 | $3.81 |
| August 1999 | $1.17 | $4.19 |
| July 1999 | $1.15 | $4.12 |
| June 1999 | $1.32 | $4.75 |
| May 1999 | $1.04 | $3.75 |
| April 1999 | $1.11 | $4 |
| March 1999 | $0.77 | $2.75 |
| February 1999 | $1.08 | $3.88 |
| January 1999 | $1.24 | $4.44 |
| December 1998 | $1.25 | $4.50 |
| November 1998 | $1.41 | $5.12 |
| October 1998 | $1 | $3.62 |
| September 1998 | $1.17 | $4.25 |
| August 1998 | $1.06 | $3.88 |
| July 1998 | $1.41 | $5.12 |
| June 1998 | $1.51 | $5.50 |
| May 1998 | $1.82 | $6.62 |
| April 1998 | $1.41 | $5.12 |
| March 1998 | $1.58 | $5.75 |
| February 1998 | $1.34 | $4.88 |
| January 1998 | $1.37 | $5 |
| December 1997 | $1.17 | $4.25 |
| November 1997 | $1.56 | $5.75 |
| October 1997 | $1.39 | $5.12 |
| September 1997 | $1.22 | $4.50 |
| August 1997 | $1.24 | $4.56 |
| July 1997 | $1.14 | $4.19 |
| June 1997 | $1.16 | $4.25 |
| May 1997 | $0.85 | $3.12 |
| April 1997 | $0.58 | $2.12 |
| March 1997 | $0.58 | $2.12 |
| February 1997 | $0.58 | $2.12 |
| January 1997 | $0.54 | $2 |
| December 1996 | $0.48 | $1.75 |
| November 1996 | $0.51 | $1.94 |
| October 1996 | $0.41 | $1.56 |
| September 1996 | $0.48 | $1.81 |
| August 1996 | $0.56 | $2.12 |
| July 1996 | $0.54 | $2.06 |
| June 1996 | $0.74 | $2.81 |
| May 1996 | $0.79 | $3 |
| April 1996 | $0.66 | $2.50 |
| March 1996 | $0.43 | $1.62 |
| February 1996 | $0.50 | $1.88 |
| January 1996 | $0.46 | $1.75 |
| December 1995 | $0.43 | $1.62 |
| November 1995 | $0.60 | $2.25 |
| October 1995 | $0.46 | $1.75 |
| September 1995 | $0.51 | $1.94 |
| August 1995 | $0.56 | $2.12 |
| July 1995 | $0.50 | $1.88 |
| June 1995 | $0.53 | $2 |
| May 1995 | $0.46 | $1.75 |
| April 1995 | $0.56 | $2.12 |
| March 1995 | $0.50 | $1.88 |
| February 1995 | $0.60 | $2.25 |
| January 1995 | $0.58 | $2.19 |
| December 1994 | $0.48 | $1.81 |
| November 1994 | $0.46 | $1.75 |
| October 1994 | $0.53 | $2 |
| September 1994 | $0.56 | $2.12 |
| August 1994 | $0.53 | $2 |
| July 1994 | $0.86 | $3.25 |
| June 1994 | $1.02 | $3.88 |
| May 1994 | $1.09 | $4.12 |
| April 1994 | $1.16 | $4.38 |
| March 1994 | $1.19 | $4.50 |
| February 1994 | $1.39 | $5.25 |
| January 1994 | $1.16 | $4.38 |
| December 1993 | $1.11 | $4.19 |
| November 1993 | $1.12 | $4.25 |
| October 1993 | $1.29 | $4.88 |
| September 1993 | $1.16 | $4.38 |
| August 1993 | $1.22 | $4.62 |
| July 1993 | $1.39 | $5.25 |
| June 1993 | $1.32 | $5 |
| May 1993 | $1.32 | $5 |
| April 1993 | $1.35 | $5.12 |
| March 1993 | $1.55 | $5.88 |
| February 1993 | $1.52 | $5.75 |
| January 1993 | $1.68 | $6.38 |
| December 1992 | $1.65 | $6.25 |
| November 1992 | $1.85 | $7 |
| October 1992 | $2.02 | $7.62 |
| September 1992 | $2.08 | $7.88 |
| August 1992 | $1.62 | $6.12 |
| July 1992 | $1.88 | $7.12 |
| June 1992 | $1.45 | $5.50 |
| May 1992 | $2.05 | $7.75 |
| April 1992 | $2.25 | $8.50 |
| March 1992 | $2.38 | $9 |
| February 1992 | $2.34 | $8.88 |
| January 1992 | $2.11 | $8 |
| December 1991 | $1.85 | $7 |
| November 1991 | $2.02 | $7.62 |
| October 1991 | $2.05 | $7.75 |
| September 1991 | $1.65 | $6.25 |
| August 1991 | $1.85 | $7 |
| July 1991 | $1.45 | $5.50 |
| June 1991 | $1.65 | $6.25 |
| May 1991 | $1.82 | $6.88 |
| April 1991 | $1.95 | $7.38 |
| March 1991 | $1.72 | $6.50 |
| February 1991 | $1.72 | $6.50 |
| January 1991 | $1.35 | $5.12 |
| December 1990 | $1.32 | $5 |
| November 1990 | $1.39 | $5.25 |
| October 1990 | $1.09 | $4.12 |
| September 1990 | $1.65 | $6.25 |
| August 1990 | $1.65 | $6.25 |
| July 1990 | $1.92 | $7.25 |
| June 1990 | $1.98 | $7.50 |
| May 1990 | $2.18 | $8.25 |
| April 1990 | $1.82 | $6.88 |
| March 1990 | $2.08 | $7.88 |
| February 1990 | $1.95 | $7.38 |
| January 1990 | $1.82 | $6.88 |
| December 1989 | $1.85 | $7 |
| November 1989 | $2.02 | $7.62 |
| October 1989 | $2.05 | $7.75 |
| September 1989 | $2.44 | $9.25 |
| August 1989 | $2.51 | $9.50 |
| July 1989 | $2.64 | $10 |
| June 1989 | $2.25 | $8.50 |
| May 1989 | $2.18 | $8.25 |
| April 1989 | $1.85 | $7 |
| March 1989 | $1.88 | $7.12 |
| February 1989 | $1.58 | $6 |
| January 1989 | $1.58 | $6 |
| December 1988 | $1.35 | $5.12 |
| November 1988 | $1.32 | $5 |
| October 1988 | $1.65 | $6.25 |
| September 1988 | $1.92 | $7.25 |
| August 1988 | $1.92 | $7.25 |
| July 1988 | $1.58 | $6 |
| June 1988 | $1.82 | $6.88 |
| May 1988 | $1.82 | $6.88 |
| April 1988 | $1.65 | $6.25 |
| March 1988 | $1.65 | $6.25 |
| February 1988 | $1.92 | $7.25 |
| January 1988 | $1.62 | $6.12 |
| December 1987 | $1.75 | $6.62 |
| November 1987 | $1.32 | $5 |
| October 1987 | $1.12 | $4.25 |
| September 1987 | $2.05 | $7.75 |
| August 1987 | $2.44 | $9.25 |
| July 1987 | $2.48 | $9.38 |
| June 1987 | $2.61 | $9.88 |
| May 1987 | $2.11 | $8 |
| April 1987 | $2.44 | $9.25 |
| March 1987 | $2.11 | $8 |
| February 1987 | $2.25 | $8.50 |
| January 1987 | $1.82 | $6.88 |
| December 1986 | $1.35 | $5.12 |
| November 1986 | $1.62 | $6.12 |
| October 1986 | $1.92 | $7.25 |
| September 1986 | $1.45 | $5.50 |
| August 1986 | $1.85 | $7 |
| July 1986 | $2.05 | $7.75 |
| June 1986 | $2.25 | $8.50 |
| May 1986 | $2.54 | $9.62 |
| April 1986 | $2.84 | $10.75 |
| March 1986 | $3.20 | $12.12 |
| February 1986 | $2.97 | $11.25 |
| January 1986 | $2.84 | $10.75 |
| December 1985 | $2.31 | $8.75 |
| November 1985 | $2.31 | $8.75 |
| October 1985 | $1.92 | $7.25 |
| September 1985 | $2.11 | $8 |
| August 1985 | $2.84 | $12.88 |
| July 1985 | $3.08 | $14 |
| June 1985 | $2.50 | $11.38 |
| May 1985 | $2.31 | $10.50 |
| April 1985 | $2.34 | $10.62 |
| March 1985 | $2.28 | $10.38 |
| February 1985 | $2.81 | $12.75 |
| January 1985 | $3.65 | $18.25 |
| December 1984 | $3.05 | $15.25 |
| November 1984 | $2.40 | $12 |
| October 1984 | $2.50 | $11.75 |
| September 1984 | $2.24 | $10.50 |
| August 1984 | $1.97 | $9.25 |
| July 1984 | $1.44 | $6.75 |
| June 1984 | $1.46 | $6.88 |
| May 1984 | $1.49 | $7 |
| April 1984 | $1.76 | $8.25 |
| March 1984 | $1.93 | $9.50 |
| February 1984 | $1.47 | $7.25 |
| January 1984 | $1.57 | $7.75 |
| December 1983 | $1.83 | $9 |
| November 1983 | $2.28 | $11.25 |
| October 1983 | $1.70 | $8.37 |
| September 1983 | $1.80 | $8.88 |
| August 1983 | $1.67 | $8.25 |
| July 1983 | $1.72 | $8.50 |
| June 1983 | $2.08 | $10.25 |
| May 1983 | $1.80 | $8.88 |
| April 1983 | $1.67 | $8.25 |
| March 1983 | $1.65 | $8.12 |
| February 1983 | $1.88 | $9.25 |
| January 1983 | $1.83 | $9 |
| December 1982 | $1.80 | $8.88 |
| November 1982 | $1.67 | $8.25 |
| October 1982 | $0.91 | $4.50 |
| September 1982 | $1.06 | $5.25 |
| August 1982 | $0.96 | $4.75 |
| July 1982 | $1.12 | $5.50 |
| June 1982 | $1.27 | $6.25 |
| May 1982 | $1.22 | $6 |
| April 1982 | $0.96 | $4.75 |
| March 1982 | $0.66 | $3.25 |
| February 1982 | $0.71 | $3.50 |
| January 1982 | $1.01 | $5 |
| December 1981 | $1.01 | $5 |
| November 1981 | $1.01 | $5 |
| October 1981 | $0.81 | $4 |
| September 1981 | $0.91 | $4.50 |
| August 1981 | $1.06 | $5.25 |
| July 1981 | $1.22 | $6 |
| June 1981 | $1.42 | $7 |
| May 1981 | $1.62 | $8 |
| April 1981 | $1.78 | $8.75 |
| March 1981 | $1.67 | $8.25 |
| February 1981 | $1.57 | $7.75 |
| January 1981 | $1.72 | $8.50 |
| December 1980 | $1.78 | $8.75 |
| November 1980 | $2.03 | $10 |
| October 1980 | $1.62 | $8 |
| September 1980 | $1.67 | $8.25 |
| August 1980 | $1.78 | $8.75 |
| July 1980 | $2.03 | $10 |
| June 1980 | $2.13 | $10.50 |
| May 1980 | $2.03 | $10 |
| April 1980 | $1.72 | $8.50 |
| March 1980 | $1.52 | $7.50 |
UG
Price: $7.07
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 8.49%
Payout Ratio: 98.59%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 14.52
Exchange: NGM
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 5909
Ebitda: 4.8 millionMarket Capitalization: 33.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -4.49%
DGR5: -1.09%
DGR10: 1.48%
DGR20: 6.39%