United-Guardian, Inc. - Price History
Monthly price history for UG (United-Guardian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.82 | $7.82 |
| March 2024 | $7.65 | $7.65 |
| February 2024 | $8.26 | $8.26 |
| January 2024 | $7.46 | $7.68 |
| December 2023 | $7 | $7.20 |
| November 2023 | $7.89 | $8.12 |
| October 2023 | $5.91 | $6.08 |
| September 2023 | $7.32 | $7.53 |
| August 2023 | $7.40 | $7.61 |
| July 2023 | $7.97 | $8.20 |
| June 2023 | $7.94 | $8.26 |
| May 2023 | $8.32 | $8.66 |
| April 2023 | $9.25 | $9.63 |
| March 2023 | $9.03 | $9.40 |
| February 2023 | $11.32 | $11.79 |
| January 2023 | $11.04 | $11.49 |
| December 2022 | $10.03 | $10.44 |
| November 2022 | $10.64 | $11.07 |
| October 2022 | $12.64 | $13.51 |
| September 2022 | $10.63 | $11.36 |
| August 2022 | $14.78 | $15.80 |
| July 2022 | $14.70 | $15.71 |
| June 2022 | $14.02 | $14.99 |
| May 2022 | $19.04 | $20.35 |
| April 2022 | $19.73 | $21.54 |
| March 2022 | $20.83 | $22.74 |
| February 2022 | $18.28 | $19.96 |
| January 2022 | $17.31 | $18.90 |
| December 2021 | $15.29 | $16.70 |
| November 2021 | $14.60 | $15.94 |
| October 2021 | $12.34 | $14.01 |
| September 2021 | $12.51 | $14.20 |
| August 2021 | $13.49 | $15.31 |
| July 2021 | $13.61 | $15.45 |
| June 2021 | $13.22 | $15.01 |
| May 2021 | $14.70 | $16.68 |
| April 2021 | $12.53 | $14.62 |
| March 2021 | $12.99 | $15.15 |
| February 2021 | $12 | $14 |
| January 2021 | $11.98 | $13.97 |
| December 2020 | $12.32 | $14.38 |
| November 2020 | $12.58 | $14.67 |
| October 2020 | $11.89 | $14.20 |
| September 2020 | $12.69 | $15.16 |
| August 2020 | $12.30 | $14.70 |
| July 2020 | $12.07 | $14.42 |
| June 2020 | $12.40 | $14.81 |
| May 2020 | $12.89 | $15.76 |
| April 2020 | $11.90 | $14.55 |
| March 2020 | $11.82 | $14.45 |
| February 2020 | $12.02 | $14.70 |
| January 2020 | $13.87 | $16.96 |
| December 2019 | $16.07 | $19.65 |
| November 2019 | $16.11 | $20.25 |
| October 2019 | $15.20 | $19.10 |
| September 2019 | $15.09 | $18.96 |
| August 2019 | $15.05 | $18.91 |
| July 2019 | $15.58 | $19.58 |
| June 2019 | $14.96 | $18.80 |
| May 2019 | $15.66 | $19.68 |
| April 2019 | $14.72 | $19.01 |
| March 2019 | $14.82 | $19.15 |
| February 2019 | $15.44 | $19.95 |
| January 2019 | $15.19 | $19.62 |
| December 2018 | $14.20 | $18.34 |
| November 2018 | $13.15 | $17.54 |
| October 2018 | $12.87 | $17.17 |
| September 2018 | $12.11 | $16.15 |
| August 2018 | $13.87 | $18.50 |
| July 2018 | $13.87 | $18.50 |
| June 2018 | $14.36 | $19.15 |
| May 2018 | $14.40 | $19.20 |
| April 2018 | $12.72 | $17.40 |
| March 2018 | $12.99 | $17.78 |
| February 2018 | $13.70 | $18.75 |
| January 2018 | $13.46 | $18.42 |
| December 2017 | $13.52 | $18.50 |
| November 2017 | $11.82 | $17 |
| October 2017 | $13.04 | $18.75 |
| September 2017 | $13.56 | $19.50 |
| August 2017 | $11.82 | $17 |
| July 2017 | $10.67 | $15.35 |
| June 2017 | $10.74 | $15.45 |
| May 2017 | $10.78 | $15.50 |
| April 2017 | $9.57 | $14.10 |
| March 2017 | $10.08 | $14.85 |
| February 2017 | $10.11 | $14.90 |
| January 2017 | $10.39 | $15.30 |
| December 2016 | $10.52 | $15.50 |
| November 2016 | $10.80 | $16.29 |
| October 2016 | $10.34 | $15.60 |
| September 2016 | $9.73 | $14.67 |
| August 2016 | $9.96 | $15.02 |
| July 2016 | $9.40 | $14.18 |
| June 2016 | $10.66 | $16.07 |
| May 2016 | $11.41 | $17.20 |
| April 2016 | $11.58 | $17.82 |
| March 2016 | $13.44 | $20.67 |
| February 2016 | $14.55 | $22.38 |
| January 2016 | $12.98 | $19.97 |
| December 2015 | $12.45 | $19.15 |
| November 2015 | $11.79 | $18.14 |
| October 2015 | $12.12 | $19.15 |
| September 2015 | $11.41 | $18.02 |
| August 2015 | $11.74 | $18.54 |
| July 2015 | $12.29 | $19.41 |
| June 2015 | $12.09 | $19.10 |
| May 2015 | $14.04 | $22.17 |
| April 2015 | $11.50 | $18.57 |
| March 2015 | $11.55 | $18.65 |
| February 2015 | $11.71 | $18.91 |
| January 2015 | $13.23 | $21.37 |
| December 2014 | $12.28 | $19.83 |
| November 2014 | $12.52 | $20.55 |
| October 2014 | $12.71 | $20.86 |
| September 2014 | $13.61 | $22.33 |
| August 2014 | $15.24 | $25.01 |
| July 2014 | $15.45 | $25.36 |
| June 2014 | $17.44 | $28.61 |
| May 2014 | $19.50 | $32 |
| April 2014 | $18.62 | $31 |
| March 2014 | $17.57 | $29.25 |
| February 2014 | $16.73 | $27.86 |
| January 2014 | $17.20 | $28.65 |
| December 2013 | $16.92 | $28.18 |
| November 2013 | $15.29 | $25.95 |
| October 2013 | $14.73 | $25 |
| September 2013 | $14.76 | $25.05 |
| August 2013 | $16.04 | $27.21 |
| July 2013 | $16.22 | $27.53 |
| June 2013 | $14.38 | $24.40 |
| May 2013 | $15.20 | $25.80 |
| April 2013 | $12.95 | $22.38 |
| March 2013 | $11.23 | $19.40 |
| February 2013 | $11.45 | $19.78 |
| January 2013 | $12.55 | $21.68 |
| December 2012 | $11.38 | $19.67 |
| November 2012 | $10.02 | $18.21 |
| October 2012 | $9.71 | $17.63 |
| September 2012 | $10.40 | $18.90 |
| August 2012 | $11.01 | $20 |
| July 2012 | $9.68 | $17.59 |
| June 2012 | $10.20 | $18.52 |
| May 2012 | $11.98 | $21.76 |
| April 2012 | $10.38 | $19.22 |
| March 2012 | $9.91 | $18.35 |
| February 2012 | $8.77 | $16.24 |
| January 2012 | $8.64 | $16 |
| December 2011 | $8.24 | $15.25 |
| November 2011 | $7.87 | $15 |
| October 2011 | $7.85 | $14.97 |
| September 2011 | $7.82 | $14.92 |
| August 2011 | $7.60 | $14.50 |
| July 2011 | $7.68 | $14.65 |
| June 2011 | $7.65 | $14.59 |
| May 2011 | $7.92 | $15.10 |
| April 2011 | $7.30 | $14.24 |
| March 2011 | $7.74 | $15.10 |
| February 2011 | $7.79 | $15.20 |
| January 2011 | $7.35 | $14.35 |
| December 2010 | $7.17 | $14 |
| November 2010 | $7.18 | $14.35 |
| October 2010 | $6.56 | $13.10 |
| September 2010 | $7.14 | $14.27 |
| August 2010 | $6.41 | $12.82 |
| July 2010 | $5.65 | $11.29 |
| June 2010 | $5.92 | $11.83 |
| May 2010 | $5.98 | $11.95 |
| April 2010 | $6.09 | $12.48 |
| March 2010 | $6.20 | $12.70 |
| February 2010 | $5.52 | $11.30 |
| January 2010 | $5.55 | $11.37 |
| December 2009 | $5.60 | $11.48 |
| November 2009 | $4.90 | $10.32 |
| October 2009 | $4.70 | $9.90 |
| September 2009 | $4.47 | $9.41 |
| August 2009 | $4.42 | $9.30 |
| July 2009 | $4.55 | $9.58 |
| June 2009 | $4.40 | $9.26 |
| May 2009 | $4.32 | $9.10 |
| April 2009 | $3.22 | $7 |
| March 2009 | $3.22 | $7 |
| February 2009 | $3.82 | $8.28 |
| January 2009 | $4.34 | $9.43 |
| December 2008 | $4.24 | $9.20 |
| November 2008 | $3.62 | $8.13 |
| October 2008 | $4.02 | $9.02 |
| September 2008 | $4.60 | $10.31 |
| August 2008 | $4.64 | $10.41 |
| July 2008 | $4.52 | $10.15 |
| June 2008 | $5.19 | $11.65 |
| May 2008 | $5.04 | $11.30 |
| April 2008 | $4.90 | $11.22 |
| March 2008 | $4.40 | $10.08 |
| February 2008 | $4.47 | $10.25 |
| January 2008 | $4.48 | $10.27 |
| December 2007 | $4.54 | $10.41 |
| November 2007 | $4.25 | $10.01 |
| October 2007 | $4.57 | $10.75 |
| September 2007 | $4.34 | $10.20 |
| August 2007 | $4.37 | $10.28 |
| July 2007 | $5.05 | $11.88 |
| June 2007 | $5.10 | $12 |
| May 2007 | $5.44 | $12.80 |
| April 2007 | $3.84 | $9.23 |
| March 2007 | $3.88 | $9.32 |
| February 2007 | $3.78 | $9.09 |
| January 2007 | $3.61 | $8.66 |
| December 2006 | $3.75 | $9.01 |
| November 2006 | $4.01 | $9.85 |
| October 2006 | $3.86 | $9.50 |
| September 2006 | $3.78 | $9.30 |
| August 2006 | $3.29 | $8.08 |
| July 2006 | $3.18 | $7.81 |
| June 2006 | $3.42 | $8.40 |
| May 2006 | $3.70 | $9.10 |
| April 2006 | $3.60 | $9.10 |
| March 2006 | $3.88 | $9.80 |
| February 2006 | $4.29 | $10.85 |
| January 2006 | $3.88 | $9.80 |
| December 2005 | $3.52 | $8.89 |
| November 2005 | $4.08 | $10.55 |
| October 2005 | $3.25 | $8.40 |
| September 2005 | $3.17 | $8.20 |
| August 2005 | $3.09 | $8 |
| July 2005 | $3.15 | $8.15 |
| June 2005 | $3.11 | $8.05 |
| May 2005 | $2.93 | $7.58 |
| April 2005 | $2.67 | $7.14 |
| March 2005 | $2.81 | $7.50 |
| February 2005 | $2.90 | $7.76 |
| January 2005 | $2.99 | $8 |
| December 2004 | $3.12 | $8.35 |
| November 2004 | $2.83 | $7.75 |
| October 2004 | $2.34 | $6.40 |
| September 2004 | $2.46 | $6.73 |
| August 2004 | $2.08 | $5.92 |
| July 2004 | $2.38 | $6.75 |
| June 2004 | $2.39 | $6.80 |
| May 2004 | $2.23 | $6.33 |
| April 2004 | $2.62 | $7.45 |
| March 2004 | $2.69 | $7.65 |
| February 2004 | $2.71 | $7.71 |
| January 2004 | $2.70 | $7.67 |
| December 2003 | $2.75 | $7.81 |
| November 2003 | $2.83 | $8.20 |
| October 2003 | $2.81 | $8.14 |
| September 2003 | $2.73 | $7.90 |
| August 2003 | $2.90 | $8.40 |
| July 2003 | $2.54 | $7.35 |
| June 2003 | $2.40 | $6.95 |
| May 2003 | $2.15 | $6.21 |
| April 2003 | $1.58 | $4.56 |
| March 2003 | $1.45 | $4.20 |
| February 2003 | $1.43 | $4.14 |
| January 2003 | $1.38 | $4 |
| December 2002 | $1.45 | $4.20 |
| November 2002 | $1.25 | $3.70 |
| October 2002 | $1.18 | $3.50 |
| September 2002 | $1.29 | $3.82 |
| August 2002 | $1.50 | $4.45 |
| July 2002 | $1.58 | $4.70 |
| June 2002 | $1.81 | $5.38 |
| May 2002 | $2.05 | $6.10 |
| April 2002 | $2.39 | $7.10 |
| March 2002 | $2.04 | $6.05 |
| February 2002 | $1.92 | $5.70 |
| January 2002 | $1.97 | $5.85 |
| December 2001 | $1.75 | $5.20 |
| November 2001 | $1.70 | $5.13 |
| October 2001 | $1.73 | $5.25 |
| September 2001 | $1.68 | $5.07 |
| August 2001 | $1.80 | $5.45 |
| July 2001 | $2.06 | $6.25 |
| June 2001 | $1.68 | $5.09 |
| May 2001 | $1.79 | $5.41 |
| April 2001 | $2.38 | $7.20 |
| March 2001 | $1.82 | $5.50 |
| February 2001 | $1.73 | $5.25 |
| January 2001 | $1.73 | $5.25 |
| December 2000 | $1.36 | $4.12 |
| November 2000 | $1.33 | $4.12 |
| October 2000 | $1.41 | $4.38 |
| September 2000 | $1.65 | $5.12 |
| August 2000 | $1.49 | $4.62 |
| July 2000 | $1.45 | $4.50 |
| June 2000 | $1.49 | $4.62 |
| May 2000 | $1.37 | $4.25 |
| April 2000 | $1.35 | $4.19 |
| March 2000 | $1.57 | $4.88 |
| February 2000 | $1.45 | $4.50 |
| January 2000 | $1.21 | $3.75 |
| December 1999 | $1.13 | $3.50 |
| November 1999 | $1.22 | $3.88 |
| October 1999 | $1.24 | $3.94 |
| September 1999 | $1.20 | $3.81 |
| August 1999 | $1.32 | $4.19 |
| July 1999 | $1.30 | $4.12 |
| June 1999 | $1.50 | $4.75 |
| May 1999 | $1.18 | $3.75 |
| April 1999 | $1.26 | $4 |
| March 1999 | $0.87 | $2.75 |
| February 1999 | $1.22 | $3.88 |
| January 1999 | $1.40 | $4.44 |
| December 1998 | $1.42 | $4.50 |
| November 1998 | $1.60 | $5.12 |
| October 1998 | $1.13 | $3.62 |
| September 1998 | $1.32 | $4.25 |
| August 1998 | $1.21 | $3.88 |
| July 1998 | $1.60 | $5.12 |
| June 1998 | $1.71 | $5.50 |
| May 1998 | $2.06 | $6.62 |
| April 1998 | $1.60 | $5.12 |
| March 1998 | $1.79 | $5.75 |
| February 1998 | $1.52 | $4.88 |
| January 1998 | $1.56 | $5 |
| December 1997 | $1.32 | $4.25 |
| November 1997 | $1.77 | $5.75 |
| October 1997 | $1.58 | $5.12 |
| September 1997 | $1.38 | $4.50 |
| August 1997 | $1.40 | $4.56 |
| July 1997 | $1.29 | $4.19 |
| June 1997 | $1.31 | $4.25 |
| May 1997 | $0.96 | $3.12 |
| April 1997 | $0.65 | $2.12 |
| March 1997 | $0.65 | $2.12 |
| February 1997 | $0.65 | $2.12 |
| January 1997 | $0.62 | $2 |
| December 1996 | $0.54 | $1.75 |
| November 1996 | $0.58 | $1.94 |
| October 1996 | $0.47 | $1.56 |
| September 1996 | $0.54 | $1.81 |
| August 1996 | $0.64 | $2.12 |
| July 1996 | $0.62 | $2.06 |
| June 1996 | $0.84 | $2.81 |
| May 1996 | $0.90 | $3 |
| April 1996 | $0.75 | $2.50 |
| March 1996 | $0.49 | $1.62 |
| February 1996 | $0.56 | $1.88 |
| January 1996 | $0.52 | $1.75 |
| December 1995 | $0.49 | $1.62 |
| November 1995 | $0.67 | $2.25 |
| October 1995 | $0.52 | $1.75 |
| September 1995 | $0.58 | $1.94 |
| August 1995 | $0.64 | $2.12 |
| July 1995 | $0.56 | $1.88 |
| June 1995 | $0.60 | $2 |
| May 1995 | $0.52 | $1.75 |
| April 1995 | $0.64 | $2.12 |
| March 1995 | $0.56 | $1.88 |
| February 1995 | $0.67 | $2.25 |
| January 1995 | $0.65 | $2.19 |
| December 1994 | $0.54 | $1.81 |
| November 1994 | $0.52 | $1.75 |
| October 1994 | $0.60 | $2 |
| September 1994 | $0.64 | $2.12 |
| August 1994 | $0.60 | $2 |
| July 1994 | $0.97 | $3.25 |
| June 1994 | $1.16 | $3.88 |
| May 1994 | $1.23 | $4.12 |
| April 1994 | $1.31 | $4.38 |
| March 1994 | $1.35 | $4.50 |
| February 1994 | $1.57 | $5.25 |
| January 1994 | $1.31 | $4.38 |
| December 1993 | $1.25 | $4.19 |
| November 1993 | $1.27 | $4.25 |
| October 1993 | $1.46 | $4.88 |
| September 1993 | $1.31 | $4.38 |
| August 1993 | $1.38 | $4.62 |
| July 1993 | $1.57 | $5.25 |
| June 1993 | $1.50 | $5 |
| May 1993 | $1.50 | $5 |
| April 1993 | $1.53 | $5.12 |
| March 1993 | $1.76 | $5.88 |
| February 1993 | $1.72 | $5.75 |
| January 1993 | $1.91 | $6.38 |
| December 1992 | $1.87 | $6.25 |
| November 1992 | $2.09 | $7 |
| October 1992 | $2.28 | $7.62 |
| September 1992 | $2.36 | $7.88 |
| August 1992 | $1.83 | $6.12 |
| July 1992 | $2.13 | $7.12 |
| June 1992 | $1.64 | $5.50 |
| May 1992 | $2.32 | $7.75 |
| April 1992 | $2.54 | $8.50 |
| March 1992 | $2.69 | $9 |
| February 1992 | $2.66 | $8.88 |
| January 1992 | $2.39 | $8 |
| December 1991 | $2.09 | $7 |
| November 1991 | $2.28 | $7.62 |
| October 1991 | $2.32 | $7.75 |
| September 1991 | $1.87 | $6.25 |
| August 1991 | $2.09 | $7 |
| July 1991 | $1.64 | $5.50 |
| June 1991 | $1.87 | $6.25 |
| May 1991 | $2.06 | $6.88 |
| April 1991 | $2.21 | $7.38 |
| March 1991 | $1.94 | $6.50 |
| February 1991 | $1.94 | $6.50 |
| January 1991 | $1.53 | $5.12 |
| December 1990 | $1.50 | $5 |
| November 1990 | $1.57 | $5.25 |
| October 1990 | $1.23 | $4.12 |
| September 1990 | $1.87 | $6.25 |
| August 1990 | $1.87 | $6.25 |
| July 1990 | $2.17 | $7.25 |
| June 1990 | $2.24 | $7.50 |
| May 1990 | $2.47 | $8.25 |
| April 1990 | $2.06 | $6.88 |
| March 1990 | $2.24 | $7.50 |
| February 1990 | $2.21 | $7.38 |
| January 1990 | $2.06 | $6.88 |
| December 1989 | $2.09 | $7 |
| November 1989 | $2.28 | $7.62 |
| October 1989 | $2.32 | $7.75 |
| September 1989 | $2.77 | $9.25 |
| August 1989 | $2.84 | $9.50 |
| July 1989 | $2.99 | $10 |
| June 1989 | $2.54 | $8.50 |
| May 1989 | $2.47 | $8.25 |
| April 1989 | $2.09 | $7 |
| March 1989 | $2.13 | $7.12 |
| February 1989 | $1.80 | $6 |
| January 1989 | $1.80 | $6 |
| December 1988 | $1.53 | $5.12 |
| November 1988 | $1.50 | $5 |
| October 1988 | $1.87 | $6.25 |
| September 1988 | $2.17 | $7.25 |
| August 1988 | $2.17 | $7.25 |
| July 1988 | $1.80 | $6 |
| June 1988 | $2.06 | $6.88 |
| May 1988 | $2.06 | $6.88 |
| April 1988 | $1.87 | $6.25 |
| March 1988 | $1.87 | $6.25 |
| February 1988 | $2.17 | $7.25 |
| January 1988 | $1.83 | $6.12 |
| December 1987 | $1.98 | $6.62 |
| November 1987 | $1.50 | $5 |
| October 1987 | $1.27 | $4.25 |
| September 1987 | $2.32 | $7.75 |
| August 1987 | $2.77 | $9.25 |
| July 1987 | $2.80 | $9.38 |
| June 1987 | $2.95 | $9.88 |
| May 1987 | $2.39 | $8 |
| April 1987 | $2.77 | $9.25 |
| March 1987 | $2.39 | $8 |
| February 1987 | $2.54 | $8.50 |
| January 1987 | $2.06 | $6.88 |
| December 1986 | $1.53 | $5.12 |
| November 1986 | $1.83 | $6.12 |
| October 1986 | $2.17 | $7.25 |
| September 1986 | $1.64 | $5.50 |
| August 1986 | $2.09 | $7 |
| July 1986 | $2.32 | $7.75 |
| June 1986 | $2.54 | $8.50 |
| May 1986 | $2.88 | $9.62 |
| April 1986 | $3.22 | $10.75 |
| March 1986 | $3.63 | $12.12 |
| February 1986 | $3.36 | $11.25 |
| January 1986 | $3.22 | $10.75 |
| December 1985 | $2.62 | $8.75 |
| November 1985 | $2.62 | $8.75 |
| October 1985 | $2.17 | $7.25 |
| September 1985 | $2.39 | $8 |
| August 1985 | $3.21 | $12.88 |
| July 1985 | $3.49 | $14 |
| June 1985 | $2.84 | $11.38 |
| May 1985 | $2.62 | $10.50 |
| April 1985 | $2.65 | $10.62 |
| March 1985 | $2.59 | $10.38 |
| February 1985 | $3.18 | $12.75 |
| January 1985 | $4.14 | $18.25 |
| December 1984 | $3.46 | $15.25 |
| November 1984 | $2.72 | $12 |
| October 1984 | $2.66 | $11.75 |
| September 1984 | $2.38 | $10.50 |
| August 1984 | $2.10 | $9.25 |
| July 1984 | $1.53 | $6.75 |
| June 1984 | $1.56 | $6.88 |
| May 1984 | $1.59 | $7 |
| April 1984 | $1.87 | $8.25 |
| March 1984 | $2.05 | $9.50 |
| February 1984 | $1.56 | $7.25 |
| January 1984 | $1.67 | $7.75 |
| December 1983 | $1.94 | $9 |
| November 1983 | $2.43 | $11.25 |
| October 1983 | $1.81 | $8.37 |
| September 1983 | $1.92 | $8.88 |
| August 1983 | $1.78 | $8.25 |
| July 1983 | $1.84 | $8.50 |
| June 1983 | $2.21 | $10.25 |
| May 1983 | $1.92 | $8.88 |
| April 1983 | $1.78 | $8.25 |
| March 1983 | $1.75 | $8.12 |
| February 1983 | $2 | $9.25 |
| January 1983 | $1.94 | $9 |
| December 1982 | $1.92 | $8.88 |
| November 1982 | $1.78 | $8.25 |
| October 1982 | $0.97 | $4.50 |
| September 1982 | $1.13 | $5.25 |
| August 1982 | $1.02 | $4.75 |
| July 1982 | $1.19 | $5.50 |
| June 1982 | $1.35 | $6.25 |
| May 1982 | $1.30 | $6 |
| April 1982 | $1.02 | $4.75 |
| March 1982 | $0.70 | $3.25 |
| February 1982 | $0.76 | $3.50 |
| January 1982 | $1.08 | $5 |
| December 1981 | $1.08 | $5 |
| November 1981 | $1.08 | $5 |
| October 1981 | $0.86 | $4 |
| September 1981 | $0.97 | $4.50 |
| August 1981 | $1.13 | $5.25 |
| July 1981 | $1.30 | $6 |
| June 1981 | $1.51 | $7 |
| May 1981 | $1.73 | $8 |
| April 1981 | $1.89 | $8.75 |
| March 1981 | $1.78 | $8.25 |
| February 1981 | $1.67 | $7.75 |
| January 1981 | $1.84 | $8.50 |
| December 1980 | $1.89 | $8.75 |
| November 1980 | $2.16 | $10 |
| October 1980 | $1.73 | $8 |
| September 1980 | $1.78 | $8.25 |
| August 1980 | $1.89 | $8.75 |
| July 1980 | $2.16 | $10 |
| June 1980 | $2.27 | $10.50 |
| May 1980 | $2.16 | $10 |
| April 1980 | $1.84 | $8.50 |
| March 1980 | $1.62 | $7.50 |
UG
Price: $8.01
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.36%
Payout Ratio: 90.91%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 15.82
Exchange: NGM
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 5909
Ebitda: 4.8 millionMarket Capitalization: 35.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: -8.01%
DGR5: -9.07%
DGR10: 0.11%
DGR20: 17.72%