United States Gasoline Fund LP - Price History
Monthly price history for UGA (United States Gasoline Fund LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.62 | $67.62 |
| April 2024 | $70.99 | $70.99 |
| March 2024 | $70.93 | $70.93 |
| February 2024 | $66.75 | $66.75 |
| January 2024 | $63.63 | $63.63 |
| December 2023 | $60.70 | $60.70 |
| November 2023 | $62.13 | $62.13 |
| October 2023 | $63.07 | $63.07 |
| September 2023 | $67.66 | $67.66 |
| August 2023 | $70.44 | $70.44 |
| July 2023 | $73.34 | $73.34 |
| June 2023 | $62.66 | $62.66 |
| May 2023 | $57.78 | $57.78 |
| April 2023 | $58.36 | $58.36 |
| March 2023 | $60.79 | $60.79 |
| February 2023 | $58.75 | $58.75 |
| January 2023 | $61.83 | $61.83 |
| December 2022 | $59.94 | $59.94 |
| November 2022 | $57.60 | $57.60 |
| October 2022 | $59.72 | $59.72 |
| September 2022 | $52.75 | $52.75 |
| August 2022 | $52.86 | $52.86 |
| July 2022 | $62.24 | $62.24 |
| June 2022 | $67.82 | $67.82 |
| May 2022 | $73.34 | $73.34 |
| April 2022 | $61.31 | $61.31 |
| March 2022 | $55.69 | $55.69 |
| February 2022 | $51.72 | $51.72 |
| January 2022 | $47.17 | $47.17 |
| December 2021 | $40.96 | $40.96 |
| November 2021 | $35.97 | $35.97 |
| October 2021 | $42.47 | $42.47 |
| September 2021 | $38.38 | $38.38 |
| August 2021 | $36.56 | $36.56 |
| July 2021 | $37.47 | $37.47 |
| June 2021 | $35.86 | $35.86 |
| May 2021 | $34.34 | $34.34 |
| April 2021 | $33.12 | $33.12 |
| March 2021 | $31.51 | $31.51 |
| February 2021 | $31.30 | $31.30 |
| January 2021 | $26.80 | $26.80 |
| December 2020 | $24.31 | $24.31 |
| November 2020 | $21.23 | $21.23 |
| October 2020 | $17.66 | $17.66 |
| September 2020 | $19.92 | $19.92 |
| August 2020 | $20.36 | $20.36 |
| July 2020 | $18.72 | $18.72 |
| June 2020 | $18.95 | $18.95 |
| May 2020 | $16.89 | $16.89 |
| April 2020 | $12.43 | $12.43 |
| March 2020 | $10.12 | $10.12 |
| February 2020 | $25.82 | $25.82 |
| January 2020 | $28.44 | $28.44 |
| December 2019 | $32.36 | $32.36 |
| November 2019 | $30.65 | $30.65 |
| October 2019 | $30.42 | $30.42 |
| September 2019 | $29.18 | $29.18 |
| August 2019 | $27.95 | $27.95 |
| July 2019 | $31.06 | $31.06 |
| June 2019 | $30.85 | $30.85 |
| May 2019 | $28.36 | $28.36 |
| April 2019 | $32.81 | $32.81 |
| March 2019 | $29.38 | $29.38 |
| February 2019 | $27.24 | $27.24 |
| January 2019 | $24.05 | $24.05 |
| December 2018 | $22.91 | $22.91 |
| November 2018 | $24.47 | $24.47 |
| October 2018 | $30.31 | $30.31 |
| September 2018 | $36.14 | $36.14 |
| August 2018 | $34.26 | $34.26 |
| July 2018 | $33.96 | $33.96 |
| June 2018 | $34.51 | $34.51 |
| May 2018 | $34.53 | $34.53 |
| April 2018 | $33.90 | $33.90 |
| March 2018 | $32.30 | $32.30 |
| February 2018 | $30.89 | $30.89 |
| January 2018 | $33.62 | $33.62 |
| December 2017 | $31.85 | $31.85 |
| November 2017 | $31.23 | $31.23 |
| October 2017 | $31.14 | $31.14 |
| September 2017 | $28.15 | $28.15 |
| August 2017 | $30.66 | $30.66 |
| July 2017 | $27.38 | $27.38 |
| June 2017 | $24.25 | $24.25 |
| May 2017 | $25.48 | $25.48 |
| April 2017 | $24.61 | $24.61 |
| March 2017 | $27.28 | $27.28 |
| February 2017 | $27.94 | $27.94 |
| January 2017 | $28.63 | $28.63 |
| December 2016 | $31.32 | $31.32 |
| November 2016 | $28.07 | $28.07 |
| October 2016 | $27.04 | $27.04 |
| September 2016 | $27.60 | $27.60 |
| August 2016 | $24.01 | $24.01 |
| July 2016 | $22.59 | $22.59 |
| June 2016 | $25.98 | $25.98 |
| May 2016 | $27.98 | $27.98 |
| April 2016 | $28.04 | $28.04 |
| March 2016 | $25.56 | $25.56 |
| February 2016 | $23.99 | $23.99 |
| January 2016 | $25.49 | $25.49 |
| December 2015 | $29.26 | $29.26 |
| November 2015 | $30.39 | $30.39 |
| October 2015 | $31.42 | $31.42 |
| September 2015 | $31.65 | $31.65 |
| August 2015 | $33.94 | $33.94 |
| July 2015 | $36.57 | $36.57 |
| June 2015 | $41.21 | $41.21 |
| May 2015 | $40.63 | $40.63 |
| April 2015 | $40.25 | $40.25 |
| March 2015 | $34.84 | $34.84 |
| February 2015 | $38.83 | $38.83 |
| January 2015 | $32.95 | $32.95 |
| December 2014 | $34.15 | $34.15 |
| November 2014 | $43.14 | $43.14 |
| October 2014 | $49.52 | $49.52 |
| September 2014 | $54.56 | $54.56 |
| August 2014 | $57.42 | $57.42 |
| July 2014 | $58.24 | $58.24 |
| June 2014 | $63.04 | $63.04 |
| May 2014 | $61 | $61 |
| April 2014 | $60.53 | $60.53 |
| March 2014 | $58.98 | $58.98 |
| February 2014 | $60.02 | $60.02 |
| January 2014 | $56.34 | $56.34 |
| December 2013 | $59.93 | $59.93 |
| November 2013 | $58.10 | $58.10 |
| October 2013 | $55.55 | $55.55 |
| September 2013 | $56.09 | $56.09 |
| August 2013 | $61.59 | $61.59 |
| July 2013 | $61.30 | $61.30 |
| June 2013 | $54.26 | $54.26 |
| May 2013 | $54.78 | $54.78 |
| April 2013 | $55.17 | $55.17 |
| March 2013 | $61.66 | $61.66 |
| February 2013 | $61.27 | $61.27 |
| January 2013 | $63.71 | $63.71 |
| December 2012 | $58.44 | $58.44 |
| November 2012 | $57.69 | $57.69 |
| October 2012 | $54.92 | $54.92 |
| September 2012 | $60.52 | $60.52 |
| August 2012 | $60.16 | $60.16 |
| July 2012 | $52.97 | $52.97 |
| June 2012 | $48.45 | $48.45 |
| May 2012 | $48.82 | $48.82 |
| April 2012 | $54.78 | $54.78 |
| March 2012 | $57.16 | $57.16 |
| February 2012 | $56.08 | $56.08 |
| January 2012 | $52.50 | $52.50 |
| December 2011 | $48.32 | $48.32 |
| November 2011 | $46.70 | $46.70 |
| October 2011 | $47.63 | $47.63 |
| September 2011 | $45.94 | $45.94 |
| August 2011 | $51.44 | $51.44 |
| July 2011 | $52.42 | $52.42 |
| June 2011 | $49.84 | $49.84 |
| May 2011 | $50.61 | $50.61 |
| April 2011 | $55.74 | $55.74 |
| March 2011 | $50.36 | $50.36 |
| February 2011 | $47.12 | $47.12 |
| January 2011 | $42.89 | $42.89 |
| December 2010 | $42.11 | $42.11 |
| November 2010 | $37.97 | $37.97 |
| October 2010 | $34.97 | $34.97 |
| September 2010 | $34.07 | $34.07 |
| August 2010 | $31.18 | $31.18 |
| July 2010 | $34.82 | $34.82 |
| June 2010 | $33.73 | $33.73 |
| May 2010 | $33.25 | $33.25 |
| April 2010 | $39.22 | $39.22 |
| March 2010 | $37.87 | $37.87 |
| February 2010 | $36.20 | $36.20 |
| January 2010 | $33.69 | $33.69 |
| December 2009 | $36.58 | $36.58 |
| November 2009 | $36.28 | $36.28 |
| October 2009 | $35.82 | $35.82 |
| September 2009 | $32.11 | $32.11 |
| August 2009 | $33.41 | $33.41 |
| July 2009 | $34.66 | $34.66 |
| June 2009 | $32.72 | $32.72 |
| May 2009 | $32.17 | $32.17 |
| April 2009 | $24.52 | $24.52 |
| March 2009 | $23.89 | $23.89 |
| February 2009 | $23.37 | $23.37 |
| January 2009 | $23.42 | $23.42 |
| December 2008 | $19.46 | $19.46 |
| November 2008 | $22.90 | $22.90 |
| October 2008 | $30.57 | $30.57 |
| September 2008 | $49.74 | $49.74 |
| August 2008 | $54.83 | $54.83 |
| July 2008 | $56.73 | $56.73 |
| June 2008 | $65.66 | $65.66 |
| May 2008 | $62.36 | $62.36 |
| April 2008 | $54.34 | $54.34 |
| March 2008 | $48.51 | $48.51 |
| February 2008 | $49.61 | $49.61 |
UGA
Price: $67.62
52 week price:
Exchange: PCX
Volume: 3858
Market Capitalization: 92.1 million