ProShares - Ultra Consumer Staples ( UGE) - Price History
Monthly price history for UGE (ProShares - Ultra Consumer Staples)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.25 | $19.25 |
| August 2026 | $19.25 | $19.25 |
| July 2026 | $19.42 | $19.42 |
| June 2026 | $18.61 | $18.61 |
| May 2026 | $18.54 | $18.65 |
| April 2026 | $19.18 | $19.30 |
| March 2026 | $18.32 | $18.43 |
| February 2026 | $21.96 | $22.17 |
| January 2026 | $18.99 | $19.17 |
| December 2025 | $16.56 | $16.72 |
| November 2025 | $17.11 | $17.40 |
| October 2025 | $15.94 | $16.21 |
| September 2025 | $16.95 | $17.24 |
| August 2025 | $17.77 | $18.18 |
| July 2025 | $17.46 | $17.87 |
| June 2025 | $18.16 | $18.58 |
| May 2025 | $18.86 | $19.42 |
| April 2025 | $18.58 | $19.13 |
| March 2025 | $18.68 | $19.23 |
| February 2025 | $19.23 | $19.88 |
| January 2025 | $17.54 | $18.14 |
| December 2024 | $17.48 | $18.07 |
| November 2024 | $19.42 | $20.18 |
| October 2024 | $18.16 | $18.87 |
| September 2024 | $19.59 | $20.35 |
| August 2024 | $19.25 | $20.06 |
| July 2024 | $17.25 | $17.98 |
| June 2024 | $16.78 | $17.49 |
| May 2024 | $16.96 | $17.74 |
| April 2024 | $16.35 | $17.10 |
| March 2024 | $16.83 | $17.60 |
| February 2024 | $15.89 | $16.66 |
| January 2024 | $15.33 | $16.08 |
| December 2023 | $15.01 | $15.74 |
| November 2023 | $14.34 | $15.12 |
| October 2023 | $13.34 | $14.06 |
| September 2023 | $13.83 | $14.58 |
| August 2023 | $15.39 | $16.22 |
| July 2023 | $16.73 | $17.64 |
| June 2023 | $16.22 | $17.10 |
| May 2023 | $15.49 | $16.34 |
| April 2023 | $17.57 | $18.52 |
| March 2023 | $16.49 | $17.39 |
| February 2023 | $16.30 | $17.29 |
| January 2023 | $16.29 | $17.28 |
| December 2022 | $14.66 | $15.56 |
| November 2022 | $17.23 | $18.33 |
| October 2022 | $16.57 | $17.63 |
| September 2022 | $15.48 | $16.46 |
| August 2022 | $18.88 | $20.11 |
| July 2022 | $20.33 | $21.66 |
| June 2022 | $16.82 | $17.92 |
| May 2022 | $19.60 | $20.91 |
| April 2022 | $21.62 | $23.06 |
| March 2022 | $24.13 | $25.74 |
| February 2022 | $22.71 | $24.25 |
| January 2022 | $24.63 | $26.30 |
| December 2021 | $27.55 | $117.65 |
| November 2021 | $25.64 | $109.55 |
| October 2021 | $26.23 | $112.09 |
| September 2021 | $20.84 | $89.06 |
| August 2021 | $22.16 | $94.75 |
| July 2021 | $22.13 | $94.59 |
| June 2021 | $21.61 | $92.38 |
| May 2021 | $20.99 | $89.82 |
| April 2021 | $21.10 | $90.32 |
| March 2021 | $20.06 | $85.86 |
| February 2021 | $18.21 | $77.94 |
| January 2021 | $19.11 | $81.78 |
| December 2020 | $19.34 | $82.80 |
| November 2020 | $16.97 | $72.69 |
| October 2020 | $13.36 | $57.24 |
| September 2020 | $14.41 | $61.72 |
| August 2020 | $15.18 | $65.10 |
| July 2020 | $12.31 | $52.79 |
| June 2020 | $10.51 | $45.08 |
| May 2020 | $10.08 | $43.31 |
| April 2020 | $9.26 | $39.80 |
| March 2020 | $7.68 | $33.01 |
| February 2020 | $10.38 | $44.81 |
| January 2020 | $12.56 | $54.21 |
| December 2019 | $12.35 | $53.29 |
| November 2019 | $11.51 | $49.77 |
| October 2019 | $11.10 | $48.01 |
| September 2019 | $11.07 | $47.88 |
| August 2019 | $10.47 | $45.34 |
| July 2019 | $10.70 | $46.37 |
| June 2019 | $10.24 | $44.38 |
| May 2019 | $9.13 | $39.73 |
| April 2019 | $10.53 | $45.81 |
| March 2019 | $9.88 | $42.97 |
| February 2019 | $9.36 | $40.79 |
| January 2019 | $9.04 | $39.42 |
| December 2018 | $7.80 | $34 |
| November 2018 | $9.45 | $41.34 |
| October 2018 | $9.57 | $41.88 |
| September 2018 | $9.84 | $43.04 |
| August 2018 | $9.72 | $42.51 |
| July 2018 | $9.83 | $42.99 |
| June 2018 | $9.79 | $42.85 |
| May 2018 | $8.97 | $39.31 |
| April 2018 | $8.99 | $39.41 |
| March 2018 | $9.80 | $42.94 |
| February 2018 | $10.27 | $45.08 |
| January 2018 | $11.45 | $50.24 |
| December 2017 | $11.17 | $49.02 |
| November 2017 | $10.70 | $47.07 |
| October 2017 | $10.05 | $44.20 |
| September 2017 | $10.07 | $44.29 |
| August 2017 | $10.03 | $44.18 |
| July 2017 | $10.23 | $45.06 |
| June 2017 | $10.26 | $45.19 |
| May 2017 | $10.32 | $45.56 |
| April 2017 | $9.71 | $42.84 |
| March 2017 | $9.74 | $43 |
| February 2017 | $9.61 | $42.47 |
| January 2017 | $8.78 | $38.81 |
| December 2016 | $8.44 | $37.30 |
| November 2016 | $7.97 | $35.31 |
| October 2016 | $8.46 | $37.45 |
| September 2016 | $8.79 | $38.91 |
| August 2016 | $9.04 | $40.10 |
| July 2016 | $9.12 | $40.46 |
| June 2016 | $8.83 | $117.50 |
| May 2016 | $8.36 | $111.46 |
| April 2016 | $8.34 | $111.10 |
| March 2016 | $8.43 | $112.31 |
| February 2016 | $7.58 | $101.26 |
| January 2016 | $7.31 | $97.66 |
| December 2015 | $7.90 | $105.50 |
| November 2015 | $7.80 | $104.42 |
| October 2015 | $7.92 | $106.10 |
| September 2015 | $6.92 | $92.60 |
| August 2015 | $6.95 | $93.12 |
| July 2015 | $7.71 | $103.30 |
| June 2015 | $7.32 | $98.06 |
| May 2015 | $7.50 | $100.59 |
| April 2015 | $7.24 | $97.11 |
| March 2015 | $7.42 | $99.57 |
| February 2015 | $7.57 | $101.85 |
| January 2015 | $6.85 | $92.06 |
| December 2014 | $7.35 | $98.81 |
| November 2014 | $7.48 | $100.74 |
| October 2014 | $6.76 | $91.10 |
| September 2014 | $6.34 | $85.44 |
| August 2014 | $6.57 | $88.53 |
| July 2014 | $5.94 | $80.11 |
| June 2014 | $6.45 | $86.87 |
| May 2014 | $6.31 | $85.16 |
| April 2014 | $6.01 | $81.13 |
| March 2014 | $5.85 | $79.06 |
| February 2014 | $5.69 | $76.96 |
| January 2014 | $5.21 | $70.48 |
| December 2013 | $5.86 | $79.35 |
| November 2013 | $5.80 | $78.64 |
| October 2013 | $5.62 | $76.18 |
| September 2013 | $5.07 | $68.70 |
| August 2013 | $4.86 | $65.83 |
| July 2013 | $5.25 | $71.18 |
| June 2013 | $4.75 | $64.37 |
| May 2013 | $4.81 | $130.78 |
| April 2013 | $4.79 | $130.31 |
| March 2013 | $4.54 | $123.60 |
| February 2013 | $4.22 | $114.75 |
| January 2013 | $3.98 | $108.41 |
| December 2012 | $3.46 | $94.10 |
| November 2012 | $3.61 | $98.59 |
| October 2012 | $3.43 | $93.58 |
| September 2012 | $3.51 | $95.85 |
| August 2012 | $3.38 | $92.19 |
| July 2012 | $3.32 | $90.62 |
| June 2012 | $3.14 | $85.70 |
| May 2012 | $3.14 | $85.99 |
| April 2012 | $3.35 | $91.65 |
| March 2012 | $3.38 | $92.52 |
| February 2012 | $3.20 | $87.81 |
| January 2012 | $2.92 | $79.97 |
| December 2011 | $2.86 | $78.34 |
| November 2011 | $2.78 | $76.17 |
| October 2011 | $2.83 | $77.65 |
| September 2011 | $2.40 | $65.88 |
| August 2011 | $2.71 | $74.24 |
| July 2011 | $2.82 | $77.35 |
| June 2011 | $2.93 | $80.46 |
| May 2011 | $3.03 | $83.17 |
| April 2011 | $2.92 | $80.21 |
| March 2011 | $2.68 | $73.49 |
| February 2011 | $2.61 | $71.47 |
| January 2011 | $2.44 | $66.77 |
| December 2010 | $2.54 | $69.61 |
| November 2010 | $2.31 | $63.40 |
| October 2010 | $2.30 | $63.15 |
| September 2010 | $2.11 | $57.91 |
| August 2010 | $1.88 | $51.82 |
| July 2010 | $1.97 | $54.10 |
| June 2010 | $1.71 | $47.04 |
| May 2010 | $1.83 | $50.53 |
| April 2010 | $2.09 | $57.62 |
| March 2010 | $2.09 | $57.69 |
| February 2010 | $1.91 | $52.82 |
| January 2010 | $1.79 | $49.47 |
| December 2009 | $1.86 | $51.46 |
| November 2009 | $1.79 | $49.91 |
| October 2009 | $1.61 | $44.86 |
| September 2009 | $1.64 | $45.51 |
| August 2009 | $1.51 | $42.19 |
| July 2009 | $1.52 | $42.42 |
| June 2009 | $1.28 | $35.69 |
| May 2009 | $1.27 | $35.54 |
| April 2009 | $1.14 | $31.85 |
| March 2009 | $0.99 | $27.63 |
| February 2009 | $0.90 | $25.33 |
| January 2009 | $1.07 | $30.20 |
| December 2008 | $1.26 | $35.56 |
| November 2008 | $1.28 | $36.35 |
| October 2008 | $1.41 | $39.82 |
| September 2008 | $2.04 | $57.80 |
| August 2008 | $2.16 | $61.52 |
| July 2008 | $2.04 | $57.97 |
| June 2008 | $1.92 | $54.50 |
| May 2008 | $2.31 | $65.94 |
| April 2008 | $2.28 | $64.99 |
| March 2008 | $2.31 | $65.85 |
| February 2008 | $2.22 | $63.60 |
| January 2008 | $2.28 | $65.23 |
| December 2007 | $2.60 | $74.49 |
| November 2007 | $2.67 | $77.41 |
| October 2007 | $2.60 | $75.13 |
| September 2007 | $2.58 | $74.83 |
| August 2007 | $2.43 | $70.59 |
| July 2007 | $2.36 | $68.55 |
| June 2007 | $2.51 | $73 |
| May 2007 | $2.59 | $76.01 |
| April 2007 | $2.57 | $75.40 |
| March 2007 | $2.36 | $69.12 |
| February 2007 | $2.32 | $68.17 |
UGE
Price: $19.25
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 2576.80%
Dividend Per Share: 0.47 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 25.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 611
Market Capitalization: 9.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.41%