ProShares Ultra Consumer Staple - Price History
Monthly price history for UGE (ProShares Ultra Consumer Staple)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.25 | $17.25 |
| April 2024 | $17.10 | $17.10 |
| March 2024 | $17.60 | $17.60 |
| February 2024 | $16.62 | $16.66 |
| January 2024 | $16.04 | $16.08 |
| December 2023 | $15.71 | $15.74 |
| November 2023 | $15 | $15.12 |
| October 2023 | $13.95 | $14.06 |
| September 2023 | $14.47 | $14.58 |
| August 2023 | $16.10 | $16.22 |
| July 2023 | $17.50 | $17.64 |
| June 2023 | $16.96 | $17.10 |
| May 2023 | $16.21 | $16.34 |
| April 2023 | $18.38 | $18.52 |
| March 2023 | $17.25 | $17.39 |
| February 2023 | $17.05 | $17.29 |
| January 2023 | $17.04 | $17.28 |
| December 2022 | $15.34 | $15.56 |
| November 2022 | $18.02 | $18.33 |
| October 2022 | $17.34 | $17.63 |
| September 2022 | $16.19 | $16.46 |
| August 2022 | $19.75 | $20.11 |
| July 2022 | $21.26 | $21.66 |
| June 2022 | $17.59 | $17.92 |
| May 2022 | $20.50 | $20.91 |
| April 2022 | $22.62 | $23.06 |
| March 2022 | $25.24 | $25.74 |
| February 2022 | $23.76 | $24.25 |
| January 2022 | $25.77 | $26.30 |
| December 2021 | $28.82 | $117.65 |
| November 2021 | $26.76 | $109.55 |
| October 2021 | $27.38 | $112.09 |
| September 2021 | $21.76 | $89.06 |
| August 2021 | $23.14 | $94.75 |
| July 2021 | $23.10 | $94.59 |
| June 2021 | $22.56 | $92.38 |
| May 2021 | $21.91 | $89.82 |
| April 2021 | $22.03 | $90.32 |
| March 2021 | $20.94 | $85.86 |
| February 2021 | $19 | $77.94 |
| January 2021 | $19.94 | $81.78 |
| December 2020 | $20.19 | $82.80 |
| November 2020 | $17.71 | $72.69 |
| October 2020 | $13.95 | $57.24 |
| September 2020 | $15.04 | $61.72 |
| August 2020 | $15.85 | $65.10 |
| July 2020 | $12.85 | $52.79 |
| June 2020 | $10.97 | $45.08 |
| May 2020 | $10.52 | $43.31 |
| April 2020 | $9.66 | $39.80 |
| March 2020 | $8.02 | $33.01 |
| February 2020 | $10.84 | $44.81 |
| January 2020 | $13.11 | $54.21 |
| December 2019 | $12.89 | $53.29 |
| November 2019 | $12.01 | $49.77 |
| October 2019 | $11.59 | $48.01 |
| September 2019 | $11.56 | $47.88 |
| August 2019 | $10.92 | $45.34 |
| July 2019 | $11.17 | $46.37 |
| June 2019 | $10.69 | $44.38 |
| May 2019 | $9.53 | $39.73 |
| April 2019 | $10.99 | $45.81 |
| March 2019 | $10.11 | $42.14 |
| February 2019 | $9.77 | $40.79 |
| January 2019 | $9.44 | $39.42 |
| December 2018 | $8.14 | $34 |
| November 2018 | $9.86 | $41.34 |
| October 2018 | $9.99 | $41.88 |
| September 2018 | $10.27 | $43.04 |
| August 2018 | $10.14 | $42.51 |
| July 2018 | $10.26 | $42.99 |
| June 2018 | $10.22 | $42.85 |
| May 2018 | $9.36 | $39.31 |
| April 2018 | $9.38 | $39.41 |
| March 2018 | $10.22 | $42.94 |
| February 2018 | $10.72 | $45.08 |
| January 2018 | $11.95 | $50.24 |
| December 2017 | $11.66 | $49.02 |
| November 2017 | $11.17 | $47.07 |
| October 2017 | $10.49 | $44.20 |
| September 2017 | $10.51 | $44.29 |
| August 2017 | $10.47 | $44.18 |
| July 2017 | $10.68 | $45.06 |
| June 2017 | $10.71 | $45.19 |
| May 2017 | $10.78 | $45.56 |
| April 2017 | $10.13 | $42.84 |
| March 2017 | $10.17 | $43 |
| February 2017 | $10.03 | $42.47 |
| January 2017 | $9.16 | $38.81 |
| December 2016 | $8.81 | $37.30 |
| November 2016 | $8.32 | $35.31 |
| October 2016 | $8.83 | $37.45 |
| September 2016 | $9.17 | $38.91 |
| August 2016 | $9.44 | $40.10 |
| July 2016 | $9.52 | $40.46 |
| June 2016 | $9.22 | $117.50 |
| May 2016 | $8.73 | $111.46 |
| April 2016 | $8.70 | $111.10 |
| March 2016 | $8.80 | $112.31 |
| February 2016 | $7.91 | $101.26 |
| January 2016 | $7.63 | $97.66 |
| December 2015 | $8.24 | $105.50 |
| November 2015 | $8.14 | $104.42 |
| October 2015 | $8.27 | $106.10 |
| September 2015 | $7.22 | $92.60 |
| August 2015 | $7.26 | $93.12 |
| July 2015 | $8.05 | $103.30 |
| June 2015 | $7.64 | $98.06 |
| May 2015 | $7.82 | $100.59 |
| April 2015 | $7.55 | $97.11 |
| March 2015 | $7.74 | $99.57 |
| February 2015 | $7.91 | $101.85 |
| January 2015 | $7.15 | $92.06 |
| December 2014 | $7.67 | $98.81 |
| November 2014 | $7.81 | $100.74 |
| October 2014 | $7.06 | $91.10 |
| September 2014 | $6.62 | $85.44 |
| August 2014 | $6.86 | $88.53 |
| July 2014 | $6.20 | $80.11 |
| June 2014 | $6.73 | $86.87 |
| May 2014 | $6.58 | $85.16 |
| April 2014 | $6.27 | $81.13 |
| March 2014 | $6.11 | $79.06 |
| February 2014 | $5.94 | $76.96 |
| January 2014 | $5.44 | $70.48 |
| December 2013 | $6.12 | $79.35 |
| November 2013 | $6.06 | $78.64 |
| October 2013 | $5.87 | $76.18 |
| September 2013 | $5.29 | $68.70 |
| August 2013 | $5.07 | $65.83 |
| July 2013 | $5.48 | $71.18 |
| June 2013 | $4.96 | $64.37 |
| May 2013 | $5.02 | $130.78 |
| April 2013 | $5 | $130.31 |
| March 2013 | $4.74 | $123.60 |
| February 2013 | $4.40 | $114.75 |
| January 2013 | $4.16 | $108.41 |
| December 2012 | $3.61 | $94.10 |
| November 2012 | $3.77 | $98.59 |
| October 2012 | $3.58 | $93.58 |
| September 2012 | $3.67 | $95.85 |
| August 2012 | $3.52 | $92.19 |
| July 2012 | $3.46 | $90.62 |
| June 2012 | $3.28 | $85.70 |
| May 2012 | $3.28 | $85.99 |
| April 2012 | $3.50 | $91.65 |
| March 2012 | $3.53 | $92.52 |
| February 2012 | $3.34 | $87.81 |
| January 2012 | $3.04 | $79.97 |
| December 2011 | $2.98 | $78.34 |
| November 2011 | $2.90 | $76.17 |
| October 2011 | $2.96 | $77.65 |
| September 2011 | $2.51 | $65.88 |
| August 2011 | $2.83 | $74.24 |
| July 2011 | $2.94 | $77.35 |
| June 2011 | $3.06 | $80.46 |
| May 2011 | $3.17 | $83.17 |
| April 2011 | $3.05 | $80.21 |
| March 2011 | $2.80 | $73.49 |
| February 2011 | $2.72 | $71.47 |
| January 2011 | $2.54 | $66.77 |
| December 2010 | $2.65 | $69.61 |
| November 2010 | $2.41 | $63.40 |
| October 2010 | $2.40 | $63.15 |
| September 2010 | $2.20 | $57.91 |
| August 2010 | $1.97 | $51.82 |
| July 2010 | $2.05 | $54.10 |
| June 2010 | $1.78 | $47.04 |
| May 2010 | $1.91 | $50.53 |
| April 2010 | $2.18 | $57.62 |
| March 2010 | $2.18 | $57.69 |
| February 2010 | $1.99 | $52.82 |
| January 2010 | $1.86 | $49.47 |
| December 2009 | $1.94 | $51.46 |
| November 2009 | $1.87 | $49.91 |
| October 2009 | $1.68 | $44.86 |
| September 2009 | $1.71 | $45.51 |
| August 2009 | $1.58 | $42.19 |
| July 2009 | $1.58 | $42.42 |
| June 2009 | $1.33 | $35.69 |
| May 2009 | $1.32 | $35.54 |
| April 2009 | $1.19 | $31.85 |
| March 2009 | $1.03 | $27.63 |
| February 2009 | $0.94 | $25.33 |
| January 2009 | $1.12 | $30.20 |
| December 2008 | $1.32 | $35.56 |
| November 2008 | $1.34 | $36.35 |
| October 2008 | $1.47 | $39.82 |
| September 2008 | $2.13 | $57.80 |
| August 2008 | $2.26 | $61.52 |
| July 2008 | $2.13 | $57.97 |
| June 2008 | $2 | $54.50 |
| May 2008 | $2.41 | $65.94 |
| April 2008 | $2.38 | $64.99 |
| March 2008 | $2.41 | $65.85 |
| February 2008 | $2.32 | $63.60 |
| January 2008 | $2.38 | $65.23 |
| December 2007 | $2.72 | $74.49 |
| November 2007 | $2.79 | $77.41 |
| October 2007 | $2.71 | $75.13 |
| September 2007 | $2.70 | $74.83 |
| August 2007 | $2.53 | $70.59 |
| July 2007 | $2.46 | $68.55 |
| June 2007 | $2.62 | $73 |
| May 2007 | $2.70 | $76.01 |
| April 2007 | $2.68 | $75.40 |
| March 2007 | $2.46 | $69.12 |
| February 2007 | $2.42 | $68.17 |
UGE
Price: $17.25
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 884.00%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.01 USD
Exchange: PCX
Volume: 611
Market Capitalization: 4.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.99%