ProShares - Ultra Consumer Staples ( UGE) - Price History
Monthly price history for UGE (ProShares - Ultra Consumer Staples)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.41 | $21.41 |
| October 2026 | $21.19 | $21.19 |
| September 2026 | $17.38 | $17.38 |
| August 2026 | $19.09 | $19.20 |
| July 2026 | $19.29 | $19.40 |
| June 2026 | $18.51 | $18.61 |
| May 2026 | $18.43 | $18.65 |
| April 2026 | $19.07 | $19.30 |
| March 2026 | $18.21 | $18.43 |
| February 2026 | $21.84 | $22.17 |
| January 2026 | $18.88 | $19.17 |
| December 2025 | $16.47 | $16.72 |
| November 2025 | $17.01 | $17.40 |
| October 2025 | $15.85 | $16.21 |
| September 2025 | $16.86 | $17.24 |
| August 2025 | $17.67 | $18.18 |
| July 2025 | $17.36 | $17.87 |
| June 2025 | $18.06 | $18.58 |
| May 2025 | $18.76 | $19.42 |
| April 2025 | $18.47 | $19.13 |
| March 2025 | $18.57 | $19.23 |
| February 2025 | $19.12 | $19.88 |
| January 2025 | $17.44 | $18.14 |
| December 2024 | $17.38 | $18.07 |
| November 2024 | $19.31 | $20.18 |
| October 2024 | $18.06 | $18.87 |
| September 2024 | $19.48 | $20.35 |
| August 2024 | $19.14 | $20.06 |
| July 2024 | $17.15 | $17.98 |
| June 2024 | $16.69 | $17.49 |
| May 2024 | $16.86 | $17.74 |
| April 2024 | $16.25 | $17.10 |
| March 2024 | $16.73 | $17.60 |
| February 2024 | $15.80 | $16.66 |
| January 2024 | $15.25 | $16.08 |
| December 2023 | $14.93 | $15.74 |
| November 2023 | $14.26 | $15.12 |
| October 2023 | $13.26 | $14.06 |
| September 2023 | $13.75 | $14.58 |
| August 2023 | $15.30 | $16.22 |
| July 2023 | $16.64 | $17.64 |
| June 2023 | $16.13 | $17.10 |
| May 2023 | $15.41 | $16.34 |
| April 2023 | $17.47 | $18.52 |
| March 2023 | $16.40 | $17.39 |
| February 2023 | $16.21 | $17.29 |
| January 2023 | $16.20 | $17.28 |
| December 2022 | $14.58 | $15.56 |
| November 2022 | $17.13 | $18.33 |
| October 2022 | $16.48 | $17.63 |
| September 2022 | $15.39 | $16.46 |
| August 2022 | $18.77 | $20.11 |
| July 2022 | $20.21 | $21.66 |
| June 2022 | $16.72 | $17.92 |
| May 2022 | $19.49 | $20.91 |
| April 2022 | $21.50 | $23.06 |
| March 2022 | $23.99 | $25.74 |
| February 2022 | $22.59 | $24.25 |
| January 2022 | $24.50 | $26.30 |
| December 2021 | $27.40 | $117.65 |
| November 2021 | $25.49 | $109.55 |
| October 2021 | $26.08 | $112.09 |
| September 2021 | $20.73 | $89.06 |
| August 2021 | $22.04 | $94.75 |
| July 2021 | $22 | $94.59 |
| June 2021 | $21.49 | $92.38 |
| May 2021 | $20.87 | $89.82 |
| April 2021 | $20.99 | $90.32 |
| March 2021 | $19.95 | $85.86 |
| February 2021 | $18.11 | $77.94 |
| January 2021 | $19 | $81.78 |
| December 2020 | $19.24 | $82.80 |
| November 2020 | $16.88 | $72.69 |
| October 2020 | $13.29 | $57.24 |
| September 2020 | $14.33 | $61.72 |
| August 2020 | $15.10 | $65.10 |
| July 2020 | $12.24 | $52.79 |
| June 2020 | $10.45 | $45.08 |
| May 2020 | $10.02 | $43.31 |
| April 2020 | $9.21 | $39.80 |
| March 2020 | $7.64 | $33.01 |
| February 2020 | $10.32 | $44.81 |
| January 2020 | $12.49 | $54.21 |
| December 2019 | $12.28 | $53.29 |
| November 2019 | $11.44 | $49.77 |
| October 2019 | $11.04 | $48.01 |
| September 2019 | $11.01 | $47.88 |
| August 2019 | $10.41 | $45.34 |
| July 2019 | $10.64 | $46.37 |
| June 2019 | $10.18 | $44.38 |
| May 2019 | $9.08 | $39.73 |
| April 2019 | $10.47 | $45.81 |
| March 2019 | $9.82 | $42.97 |
| February 2019 | $9.31 | $40.79 |
| January 2019 | $8.99 | $39.42 |
| December 2018 | $7.76 | $34 |
| November 2018 | $9.40 | $41.34 |
| October 2018 | $9.52 | $41.88 |
| September 2018 | $9.78 | $43.04 |
| August 2018 | $9.66 | $42.51 |
| July 2018 | $9.77 | $42.99 |
| June 2018 | $9.74 | $42.85 |
| May 2018 | $8.92 | $39.31 |
| April 2018 | $8.94 | $39.41 |
| March 2018 | $9.74 | $42.94 |
| February 2018 | $10.21 | $45.08 |
| January 2018 | $11.38 | $50.24 |
| December 2017 | $11.10 | $49.02 |
| November 2017 | $10.64 | $47.07 |
| October 2017 | $9.99 | $44.20 |
| September 2017 | $10.01 | $44.29 |
| August 2017 | $9.97 | $44.18 |
| July 2017 | $10.17 | $45.06 |
| June 2017 | $10.20 | $45.19 |
| May 2017 | $10.27 | $45.56 |
| April 2017 | $9.65 | $42.84 |
| March 2017 | $9.69 | $43 |
| February 2017 | $9.55 | $42.47 |
| January 2017 | $8.73 | $38.81 |
| December 2016 | $8.39 | $37.30 |
| November 2016 | $7.93 | $35.31 |
| October 2016 | $8.41 | $37.45 |
| September 2016 | $8.74 | $38.91 |
| August 2016 | $8.99 | $40.10 |
| July 2016 | $9.07 | $40.46 |
| June 2016 | $8.78 | $117.50 |
| May 2016 | $8.32 | $111.46 |
| April 2016 | $8.29 | $111.10 |
| March 2016 | $8.38 | $112.31 |
| February 2016 | $7.54 | $101.26 |
| January 2016 | $7.27 | $97.66 |
| December 2015 | $7.85 | $105.50 |
| November 2015 | $7.75 | $104.42 |
| October 2015 | $7.88 | $106.10 |
| September 2015 | $6.88 | $92.60 |
| August 2015 | $6.91 | $93.12 |
| July 2015 | $7.67 | $103.30 |
| June 2015 | $7.28 | $98.06 |
| May 2015 | $7.45 | $100.59 |
| April 2015 | $7.20 | $97.11 |
| March 2015 | $7.38 | $99.57 |
| February 2015 | $7.53 | $101.85 |
| January 2015 | $6.81 | $92.06 |
| December 2014 | $7.31 | $98.81 |
| November 2014 | $7.44 | $100.74 |
| October 2014 | $6.73 | $91.10 |
| September 2014 | $6.31 | $85.44 |
| August 2014 | $6.53 | $88.53 |
| July 2014 | $5.91 | $80.11 |
| June 2014 | $6.41 | $86.87 |
| May 2014 | $6.27 | $85.16 |
| April 2014 | $5.97 | $81.13 |
| March 2014 | $5.82 | $79.06 |
| February 2014 | $5.66 | $76.96 |
| January 2014 | $5.18 | $70.48 |
| December 2013 | $5.83 | $79.35 |
| November 2013 | $5.77 | $78.64 |
| October 2013 | $5.59 | $76.18 |
| September 2013 | $5.04 | $68.70 |
| August 2013 | $4.83 | $65.83 |
| July 2013 | $5.22 | $71.18 |
| June 2013 | $4.72 | $64.37 |
| May 2013 | $4.78 | $130.78 |
| April 2013 | $4.76 | $130.31 |
| March 2013 | $4.52 | $123.60 |
| February 2013 | $4.19 | $114.75 |
| January 2013 | $3.96 | $108.41 |
| December 2012 | $3.44 | $94.10 |
| November 2012 | $3.59 | $98.59 |
| October 2012 | $3.41 | $93.58 |
| September 2012 | $3.49 | $95.85 |
| August 2012 | $3.36 | $92.19 |
| July 2012 | $3.30 | $90.62 |
| June 2012 | $3.12 | $85.70 |
| May 2012 | $3.13 | $85.99 |
| April 2012 | $3.33 | $91.65 |
| March 2012 | $3.36 | $92.52 |
| February 2012 | $3.18 | $87.81 |
| January 2012 | $2.90 | $79.97 |
| December 2011 | $2.84 | $78.34 |
| November 2011 | $2.76 | $76.17 |
| October 2011 | $2.82 | $77.65 |
| September 2011 | $2.39 | $65.88 |
| August 2011 | $2.69 | $74.24 |
| July 2011 | $2.80 | $77.35 |
| June 2011 | $2.92 | $80.46 |
| May 2011 | $3.02 | $83.17 |
| April 2011 | $2.91 | $80.21 |
| March 2011 | $2.66 | $73.49 |
| February 2011 | $2.59 | $71.47 |
| January 2011 | $2.42 | $66.77 |
| December 2010 | $2.52 | $69.61 |
| November 2010 | $2.30 | $63.40 |
| October 2010 | $2.29 | $63.15 |
| September 2010 | $2.10 | $57.91 |
| August 2010 | $1.87 | $51.82 |
| July 2010 | $1.96 | $54.10 |
| June 2010 | $1.70 | $47.04 |
| May 2010 | $1.82 | $50.53 |
| April 2010 | $2.07 | $57.62 |
| March 2010 | $2.08 | $57.69 |
| February 2010 | $1.90 | $52.82 |
| January 2010 | $1.78 | $49.47 |
| December 2009 | $1.85 | $51.46 |
| November 2009 | $1.78 | $49.91 |
| October 2009 | $1.60 | $44.86 |
| September 2009 | $1.63 | $45.51 |
| August 2009 | $1.50 | $42.19 |
| July 2009 | $1.51 | $42.42 |
| June 2009 | $1.27 | $35.69 |
| May 2009 | $1.26 | $35.54 |
| April 2009 | $1.13 | $31.85 |
| March 2009 | $0.98 | $27.63 |
| February 2009 | $0.90 | $25.33 |
| January 2009 | $1.07 | $30.20 |
| December 2008 | $1.26 | $35.56 |
| November 2008 | $1.28 | $36.35 |
| October 2008 | $1.40 | $39.82 |
| September 2008 | $2.03 | $57.80 |
| August 2008 | $2.15 | $61.52 |
| July 2008 | $2.03 | $57.97 |
| June 2008 | $1.91 | $54.50 |
| May 2008 | $2.30 | $65.94 |
| April 2008 | $2.27 | $64.99 |
| March 2008 | $2.30 | $65.85 |
| February 2008 | $2.21 | $63.60 |
| January 2008 | $2.26 | $65.23 |
| December 2007 | $2.59 | $74.49 |
| November 2007 | $2.66 | $77.41 |
| October 2007 | $2.58 | $75.13 |
| September 2007 | $2.57 | $74.83 |
| August 2007 | $2.41 | $70.59 |
| July 2007 | $2.34 | $68.55 |
| June 2007 | $2.50 | $73 |
| May 2007 | $2.58 | $76.01 |
| April 2007 | $2.56 | $75.40 |
| March 2007 | $2.34 | $69.12 |
| February 2007 | $2.31 | $68.17 |
UGE
Price: $21.41
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 2576.80%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 25.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 611
Market Capitalization: 8.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%