UGI Corp. stock price and dividend history

The current dividend payout for stock UGI Corp. (UGI) as of Aug. 9, 2020 is 1.20 USD. The current dividend yield for UGI as of Aug. 9, 2020 is 3.98%. Average dividend growth rate for stock UGI Corp. (UGI) for past three years is 8.94%.

Dividend history for stock UGI (UGI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UGI Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.330 USD
(1.54%)
31.03 USD 31.03 USD
2020-03-13 2020-04-01 0.325 USD 31.89 USD 32.23 USD
2019-12-13 2020-01-01 0.325 USD 43.03 USD 43.96 USD
2019-08-08 2019-10-01 0.325 USD
(8.33%)
47.22 USD 48.60 USD
2019-06-13 2019-07-01 0.300 USD
(15.38%)
50.87 USD 52.72 USD
2019-03-14 2019-04-01 0.260 USD 52.58 USD 54.80 USD
2018-12-13 2019-01-01 0.260 USD 55.42 USD 58.03 USD
2018-09-13 2018-10-01 0.260 USD 52.60 USD 55.33 USD
2018-06-14 2018-07-01 0.260 USD
(4%)
46.60 USD 49.25 USD
2018-03-14 2018-04-01 0.250 USD 41.35 USD 43.93 USD
2017-12-14 2018-01-01 0.250 USD 44.27 USD 47.31 USD
2017-09-14 2017-10-01 0.250 USD 45.15 USD 48.50 USD
2017-06-13 2017-07-01 0.250 USD
(5.26%)
46.39 USD 50.09 USD
2017-03-13 2017-04-01 0.238 USD 43.87 USD 47.61 USD
2016-12-13 2017-01-01 0.238 USD 41.51 USD 45.27 USD
2016-09-13 2016-10-01 0.238 USD 40.90 USD 44.84 USD
2016-06-13 2016-07-01 0.238 USD
(4.40%)
39.40 USD 43.42 USD
2016-03-11 2016-04-01 0.228 USD 34.96 USD 38.74 USD
2015-12-11 2016-01-01 0.228 USD 28.69 USD 31.98 USD
2015-09-11 2015-10-01 0.228 USD 29.74 USD 33.39 USD
2015-06-11 2015-07-01 0.228 USD
(4.60%)
31.75 USD 35.89 USD
2015-03-12 2015-04-01 0.218 USD 28.25 USD 32.13 USD
2014-12-11 2015-01-01 0.218 USD 32.90 USD 37.68 USD
2014-09-11 2014-10-01 0.218 USD
(-26.27%)
31.02 USD 35.73 USD
2014-06-12 2014-07-01 0.295 USD
(4.42%)
27.73 USD 32.14 USD
2014-03-12 2014-04-01 0.283 USD 25.09 USD 29.35 USD
2013-12-12 2014-01-01 0.283 USD 22.42 USD 26.47 USD
2013-09-12 2013-10-01 0.283 USD 21.50 USD 25.67 USD
2013-06-12 2013-07-01 0.283 USD
(4.63%)
21.04 USD 25.40 USD
2013-03-13 2013-04-01 0.270 USD 20.28 USD 24.75 USD
2012-12-12 2013-01-01 0.270 USD 17.74 USD 21.89 USD
2012-09-12 2012-10-01 0.270 USD 16.42 USD 20.51 USD
2012-06-13 2012-07-01 0.270 USD
(3.85%)
15.21 USD 19.25 USD
2012-03-13 2012-04-01 0.260 USD 14.63 USD 18.77 USD
2011-12-13 2012-01-01 0.260 USD 14.15 USD 18.42 USD
2011-09-13 2011-10-01 0.260 USD 14.38 USD 18.98 USD
2011-06-13 2011-07-01 0.260 USD
(4%)
15.25 USD 20.41 USD
2011-03-11 2011-04-01 0.250 USD 15.65 USD 21.21 USD
2010-12-13 2011-01-01 0.250 USD 15.42 USD 21.15 USD
2010-09-13 2010-10-01 0.250 USD 13.78 USD 19.13 USD
2010-06-11 2010-07-01 0.250 USD
(25%)
12.39 USD 17.43 USD
2010-03-11 2010-04-01 0.200 USD 11.88 USD 16.95 USD
2009-12-11 2010-01-01 0.200 USD 11.24 USD 16.22 USD
2009-09-11 2009-10-01 0.200 USD 11.63 USD 17.00 USD
2009-06-11 2009-07-01 0.200 USD
(3.90%)
11.36 USD 16.80 USD
2009-03-12 2009-04-01 0.193 USD 9.94 USD 14.89 USD
2008-12-11 2009-01-01 0.193 USD 10.13 USD 15.36 USD
2008-09-11 2008-10-01 0.193 USD 11.67 USD 17.93 USD
2008-06-12 2008-07-01 0.193 USD
(4.05%)
11.52 USD 17.89 USD
2008-03-12 2008-04-01 0.185 USD 10.77 USD 16.91 USD
2007-12-12 2008-01-01 0.185 USD 11.38 USD 18.06 USD
2007-09-12 2007-10-01 0.185 USD 10.66 USD 17.09 USD
2007-06-13 2007-07-01 0.185 USD
(4.96%)
11.12 USD 18.03 USD
2007-03-13 2007-04-01 0.176 USD 10.19 USD 16.69 USD
2006-12-13 2007-01-01 0.176 USD
(-0.03%)
11.14 USD 18.43 USD
2006-09-13 2006-10-01 0.176 USD 9.68 USD 16.17 USD
2006-06-13 2006-07-01 0.176 USD
(4.44%)
9.18 USD 15.51 USD
2006-03-13 2006-04-01 0.169 USD 8.49 USD 14.50 USD
2005-12-13 2006-01-01 0.169 USD 8.29 USD 14.33 USD
2005-09-13 2005-10-01 0.169 USD 10.86 USD 18.99 USD
2005-06-13 2005-07-01 0.169 USD
(-46.00%)
9.73 USD 17.17 USD
2005-02-24 2005-04-01 0.313 USD 8.16 USD 14.54 USD
2004-11-26 2005-01-01 0.313 USD 7.31 USD 13.32 USD
2004-08-27 2004-10-01 0.313 USD 6.11 USD 11.40 USD
2004-05-26 2004-07-01 0.313 USD
(9.68%)
5.54 USD 10.63 USD
2004-02-25 2004-04-01 0.285 USD 5.49 USD 10.84 USD
2003-11-25 2004-01-01 0.285 USD 5.36 USD 10.87 USD
2003-08-27 2003-10-01 0.285 USD 4.78 USD 9.96 USD
2003-05-28 2003-07-01 0.285 USD
(-33.33%)
5.24 USD 11.25 USD
2003-02-26 2003-04-01 0.428 USD
(3.64%)
4.21 USD 9.27 USD
2002-11-26 2003-01-01 0.413 USD 3.62 USD 8.35 USD
2002-08-28 2002-10-01 0.413 USD 3.18 USD 7.69 USD
2002-05-29 2002-07-01 0.413 USD
(3.07%)
2.75 USD 7.02 USD
2002-02-26 2002-04-01 0.400 USD 2.37 USD 6.43 USD
2001-11-28 2002-01-01 0.400 USD 2.25 USD 6.50 USD
2001-08-29 2001-10-01 0.400 USD 2.10 USD 6.44 USD
2001-05-29 2001-07-01 0.400 USD
(3.25%)
1.80 USD 5.88 USD
2001-02-26 2001-04-01 0.388 USD 1.53 USD 5.38 USD
2000-11-28 2001-01-01 0.388 USD 1.36 USD 5.14 USD
2000-08-29 2000-10-01 0.388 USD 1.23 USD 5.03 USD
2000-05-26 2000-07-01 0.388 USD
(3.36%)
1.10 USD 4.89 USD
2000-02-25 2000-04-01 0.375 USD 0.88 USD 4.21 USD
1999-11-26 2000-01-01 0.375 USD 0.84 USD 4.40 USD
1999-09-15 1999-10-01 0.375 USD
(2.71%)
0.90 USD 5.17 USD
1999-05-26 1999-07-01 0.365 USD 0.71 USD 4.36 USD
1999-02-24 1999-04-01 0.365 USD 0.67 USD 4.50 USD
1998-11-25 1999-01-01 0.365 USD 0.76 USD 5.56 USD
1998-08-27 1998-10-01 0.365 USD 0.63 USD 4.89 USD
1998-05-27 1998-07-01 0.365 USD
(1.42%)
0.66 USD 5.54 USD
1998-02-25 1998-04-01 0.360 USD 0.71 USD 6.39 USD
1997-11-25 1998-01-01 0.360 USD 0.65 USD 6.15 USD
1997-08-27 1997-10-01 0.360 USD 0.57 USD 5.75 USD
1997-05-28 1997-07-01 0.360 USD
(1.35%)
0.47 USD 5.06 USD
1997-02-26 1997-04-01 0.355 USD
(1.46%)
0.47 USD 5.42 USD
1996-11-26 1997-01-01 0.350 USD
(-1.44%)
0.40 USD 5.00 USD
1996-08-28 1996-10-01 0.355 USD 0.40 USD 5.31 USD
1996-05-29 1996-07-01 0.355 USD
(1.46%)
0.38 USD 5.36 USD
1996-02-27 1996-04-01 0.350 USD 0.32 USD 4.81 USD
1995-11-28 1996-01-01 0.350 USD 0.29 USD 4.75 USD
1995-08-29 1995-10-01 0.350 USD 0.26 USD 4.67 USD
1995-05-24 1995-07-01 0.350 USD
(1.48%)
0.23 USD 4.42 USD
1995-02-22 1995-04-01 0.345 USD 0.22 USD 4.56 USD
1994-11-23 1995-01-01 0.345 USD
(-0.09%)
0.20 USD 4.39 USD
1994-08-25 1994-10-01 0.345 USD 0.18 USD 4.22 USD
1994-05-24 1994-07-01 0.345 USD
(3.04%)
0.17 USD 4.47 USD
1994-02-22 1994-04-01 0.335 USD 0.19 USD 5.25 USD
1993-11-23 1994-01-01 0.335 USD 0.16 USD 4.89 USD
1993-08-25 1993-10-01 0.335 USD 0.17 USD 5.36 USD
1993-05-24 1993-07-01 0.335 USD
(3.04%)
0.14 USD 4.94 USD
1993-02-22 1993-04-01 0.325 USD 0.14 USD 5.08 USD
1992-11-23 1993-01-01 0.325 USD 0.13 USD 5.25 USD
1992-08-25 0.325 USD 0.11 USD 4.69 USD
1992-05-22 0.325 USD
(4.84%)
0.09 USD 4.08 USD
1992-02-24 0.310 USD 0.08 USD 3.94 USD
1991-11-22 0.310 USD 0.08 USD 4.19 USD
1991-08-26 0.310 USD 0.07 USD 4.28 USD
1991-05-13 0.310 USD
(5.08%)
0.06 USD 3.89 USD
1991-02-22 0.295 USD 0.06 USD 3.89 USD
1990-11-26 0.295 USD 0.05 USD 3.81 USD
1990-08-27 0.295 USD
(-50%)
0.04 USD 3.33 USD
1990-05-24 0.590 USD
(4.90%)
0.05 USD 4.03 USD
1990-02-22 0.563 USD 0.04 USD 3.88 USD
1989-11-24 0.563 USD 0.04 USD 4.15 USD
1989-08-25 0.563 USD 0.03 USD 4.21 USD
1989-05-24 0.563 USD
(5.16%)
0.02 USD 3.71 USD
1989-02-22 0.535 USD 0.02 USD 3.19 USD
1988-11-23 0.535 USD 0.01 USD 3.00 USD
1988-08-25 0.535 USD 0.01 USD 2.99 USD
1988-05-24 0.535 USD
(4.82%)
0.01 USD 2.90 USD
1988-02-23 0.511 USD 0.01 USD 2.97 USD
1987-11-23 0.511 USD 0.01 USD 2.69 USD
1987-08-25 0.511 USD 0.01 USD 3.26 USD
1987-05-22 0.511 USD 0.00 USD 3.06 USD
1987-02-23 0.511 USD 0.00 USD 3.39 USD
1986-11-21 0.511 USD 0.00 USD 2.96 USD
1986-08-25 0.511 USD 0.00 USD 2.96 USD
1986-05-23 0.511 USD 0.00 USD 2.78 USD
1986-02-24 0.511 USD 0.00 USD 2.58 USD
1985-11-22 0.511 USD 0.00 USD 2.36 USD
1985-08-26 0.511 USD 0.00 USD 2.53 USD
1985-05-24 0.511 USD 0.00 USD 2.58 USD
1985-02-22 0.511 USD 0.00 USD 2.51 USD
1984-11-26 0.511 USD
(1292.42%)
0.00 USD 2.08 USD
1973-02-22 0.037 USD 0.00 USD 2.00 USD

UGI Corp. Splits

DateSplit Ratio
2014-09-08 1.500
2005-05-25 2
2003-04-02 1.500
1990-07-02 2

UGI

List: Champions

Price: 33.19USD

52 week range price:
21.75
51.88

Dividend Yield: 3.98%

5-year range yield:
1.79%
4.25%

Payout Ratio: 66.32%

Payout Ratio Range:
25.55%
96.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 1.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.43

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 2.0 million

Ebitda: 498.3 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 8.94%

DGR5: 4.03%

DGR10: 4.74%

DGR20: -0.17%

Links: