UGI Corporation ( UGI) - Price History
Monthly price history for UGI (UGI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.73 | $36.73 |
| June 2026 | $34.54 | $34.54 |
| May 2026 | $34.55 | $34.92 |
| April 2026 | $35.70 | $36.09 |
| March 2026 | $36.03 | $36.42 |
| February 2026 | $36.64 | $37.41 |
| January 2026 | $39.28 | $40.11 |
| December 2025 | $36.66 | $37.43 |
| November 2025 | $38.35 | $39.55 |
| October 2025 | $32.42 | $33.43 |
| September 2025 | $32.25 | $33.26 |
| August 2025 | $33.23 | $34.64 |
| July 2025 | $34.70 | $36.18 |
| June 2025 | $34.94 | $36.42 |
| May 2025 | $34.23 | $36.06 |
| April 2025 | $31.13 | $32.79 |
| March 2025 | $31.39 | $33.07 |
| February 2025 | $32.06 | $34.16 |
| January 2025 | $28.84 | $30.73 |
| December 2024 | $26.50 | $28.23 |
| November 2024 | $28.13 | $30.37 |
| October 2024 | $22.15 | $23.91 |
| September 2024 | $23.17 | $25.02 |
| August 2024 | $22.71 | $24.91 |
| July 2024 | $22.59 | $24.78 |
| June 2024 | $20.88 | $22.90 |
| May 2024 | $22.83 | $25.46 |
| April 2024 | $22.92 | $25.56 |
| March 2024 | $22 | $24.54 |
| February 2024 | $21.62 | $24.48 |
| January 2024 | $19.56 | $22.14 |
| December 2023 | $21.73 | $24.60 |
| November 2023 | $19.11 | $21.99 |
| October 2023 | $18.07 | $20.80 |
| September 2023 | $19.99 | $23 |
| August 2023 | $21.53 | $25.18 |
| July 2023 | $23.08 | $26.99 |
| June 2023 | $23.06 | $26.97 |
| May 2023 | $23.61 | $27.97 |
| April 2023 | $28.60 | $33.88 |
| March 2023 | $29.34 | $34.76 |
| February 2023 | $31.10 | $37.23 |
| January 2023 | $33.27 | $39.83 |
| December 2022 | $30.97 | $37.07 |
| November 2022 | $31.99 | $38.65 |
| October 2022 | $29.24 | $35.33 |
| September 2022 | $26.76 | $32.33 |
| August 2022 | $32.39 | $39.50 |
| July 2022 | $35.39 | $43.16 |
| June 2022 | $31.66 | $38.61 |
| May 2022 | $34.73 | $42.74 |
| April 2022 | $27.87 | $34.30 |
| March 2022 | $29.44 | $36.22 |
| February 2022 | $30.91 | $38.44 |
| January 2022 | $36.47 | $45.35 |
| December 2021 | $36.92 | $45.91 |
| November 2021 | $32.92 | $41.25 |
| October 2021 | $34.64 | $43.41 |
| September 2021 | $34.01 | $42.62 |
| August 2021 | $36.68 | $46.31 |
| July 2021 | $36.42 | $45.99 |
| June 2021 | $36.68 | $46.31 |
| May 2021 | $36.21 | $46.05 |
| April 2021 | $34.37 | $43.71 |
| March 2021 | $32.24 | $41.01 |
| February 2021 | $29.88 | $38.31 |
| January 2021 | $28.07 | $35.99 |
| December 2020 | $27.26 | $34.96 |
| November 2020 | $27.41 | $35.48 |
| October 2020 | $24.98 | $32.34 |
| September 2020 | $25.48 | $32.98 |
| August 2020 | $26.41 | $34.53 |
| July 2020 | $25.50 | $33.34 |
| June 2020 | $24.32 | $31.80 |
| May 2020 | $24.10 | $31.84 |
| April 2020 | $22.84 | $30.18 |
| March 2020 | $20.18 | $26.67 |
| February 2020 | $26.98 | $36.04 |
| January 2020 | $31.13 | $41.59 |
| December 2019 | $33.81 | $45.16 |
| November 2019 | $32.36 | $43.55 |
| October 2019 | $35.42 | $47.67 |
| September 2019 | $37.35 | $50.27 |
| August 2019 | $36.16 | $48.67 |
| July 2019 | $37.70 | $51.09 |
| June 2019 | $39.42 | $53.41 |
| May 2019 | $37.87 | $51.61 |
| April 2019 | $40 | $54.51 |
| March 2019 | $40.67 | $55.42 |
| February 2019 | $40.10 | $54.90 |
| January 2019 | $41.65 | $57.03 |
| December 2018 | $38.96 | $53.35 |
| November 2018 | $41.77 | $57.45 |
| October 2018 | $38.58 | $53.06 |
| September 2018 | $40.34 | $55.48 |
| August 2018 | $39.11 | $54.05 |
| July 2018 | $38.45 | $53.14 |
| June 2018 | $37.68 | $52.07 |
| May 2018 | $36.33 | $50.47 |
| April 2018 | $34.83 | $48.39 |
| March 2018 | $31.97 | $44.42 |
| February 2018 | $30.84 | $43.09 |
| January 2018 | $32.76 | $45.77 |
| December 2017 | $33.60 | $46.95 |
| November 2017 | $34.90 | $49.01 |
| October 2017 | $34.08 | $47.86 |
| September 2017 | $33.36 | $46.86 |
| August 2017 | $35 | $49.41 |
| July 2017 | $35.75 | $50.47 |
| June 2017 | $34.29 | $48.41 |
| May 2017 | $36.07 | $51.18 |
| April 2017 | $35.35 | $50.16 |
| March 2017 | $34.82 | $49.40 |
| February 2017 | $33.82 | $48.23 |
| January 2017 | $32.52 | $46.37 |
| December 2016 | $32.31 | $46.08 |
| November 2016 | $31.25 | $44.80 |
| October 2016 | $32.29 | $46.29 |
| September 2016 | $31.56 | $45.24 |
| August 2016 | $31.56 | $45.48 |
| July 2016 | $31.41 | $45.26 |
| June 2016 | $31.40 | $45.25 |
| May 2016 | $29.62 | $42.92 |
| April 2016 | $27.77 | $40.24 |
| March 2016 | $27.80 | $40.29 |
| February 2016 | $25.36 | $36.96 |
| January 2016 | $23.33 | $34 |
| December 2015 | $23.16 | $33.76 |
| November 2015 | $23.62 | $34.67 |
| October 2015 | $24.98 | $36.67 |
| September 2015 | $23.72 | $34.82 |
| August 2015 | $23.06 | $34.08 |
| July 2015 | $24.72 | $36.54 |
| June 2015 | $23.31 | $34.45 |
| May 2015 | $25.14 | $37.40 |
| April 2015 | $23.40 | $34.81 |
| March 2015 | $21.91 | $32.59 |
| February 2015 | $22.70 | $33.99 |
| January 2015 | $24.70 | $36.99 |
| December 2014 | $25.36 | $37.98 |
| November 2014 | $25.03 | $37.71 |
| October 2014 | $25.02 | $37.69 |
| September 2014 | $22.63 | $34.09 |
| August 2014 | $23.30 | $52.98 |
| July 2014 | $21.35 | $48.54 |
| June 2014 | $22.21 | $50.50 |
| May 2014 | $21.28 | $48.67 |
| April 2014 | $20.41 | $46.69 |
| March 2014 | $19.94 | $45.61 |
| February 2014 | $19.41 | $44.69 |
| January 2014 | $18.85 | $43.39 |
| December 2013 | $18.01 | $41.46 |
| November 2013 | $17.36 | $40.26 |
| October 2013 | $17.84 | $41.37 |
| September 2013 | $16.88 | $39.13 |
| August 2013 | $16.78 | $39.20 |
| July 2013 | $17.98 | $41.99 |
| June 2013 | $16.74 | $39.11 |
| May 2013 | $16.23 | $38.19 |
| April 2013 | $17.42 | $40.98 |
| March 2013 | $16.32 | $38.39 |
| February 2013 | $15.11 | $35.82 |
| January 2013 | $14.87 | $35.24 |
| December 2012 | $13.80 | $32.71 |
| November 2012 | $13.90 | $33.22 |
| October 2012 | $13.51 | $32.29 |
| September 2012 | $13.29 | $31.75 |
| August 2012 | $12.64 | $30.48 |
| July 2012 | $12.72 | $30.65 |
| June 2012 | $12.21 | $29.43 |
| May 2012 | $11.79 | $28.68 |
| April 2012 | $11.99 | $29.18 |
| March 2012 | $11.20 | $27.25 |
| February 2012 | $11.50 | $28.25 |
| January 2012 | $10.96 | $26.91 |
| December 2011 | $11.97 | $29.40 |
| November 2011 | $12.08 | $29.96 |
| October 2011 | $11.56 | $28.67 |
| September 2011 | $10.60 | $26.27 |
| August 2011 | $11.90 | $29.76 |
| July 2011 | $12.11 | $30.30 |
| June 2011 | $12.75 | $31.89 |
| May 2011 | $12.99 | $32.78 |
| April 2011 | $13.20 | $33.30 |
| March 2011 | $13.04 | $32.90 |
| February 2011 | $12.54 | $31.89 |
| January 2011 | $12.33 | $31.35 |
| December 2010 | $12.42 | $31.58 |
| November 2010 | $11.58 | $29.67 |
| October 2010 | $11.74 | $30.09 |
| September 2010 | $11.16 | $28.61 |
| August 2010 | $10.68 | $27.60 |
| July 2010 | $10.43 | $26.96 |
| June 2010 | $9.84 | $25.44 |
| May 2010 | $10.01 | $26.14 |
| April 2010 | $10.53 | $27.49 |
| March 2010 | $10.17 | $26.54 |
| February 2010 | $9.52 | $25.05 |
| January 2010 | $9.32 | $24.51 |
| December 2009 | $9.19 | $24.19 |
| November 2009 | $8.85 | $23.48 |
| October 2009 | $9 | $23.88 |
| September 2009 | $9.44 | $25.06 |
| August 2009 | $9.54 | $25.51 |
| July 2009 | $9.89 | $26.44 |
| June 2009 | $9.53 | $25.49 |
| May 2009 | $8.94 | $24.11 |
| April 2009 | $8.51 | $22.94 |
| March 2009 | $8.76 | $23.61 |
| February 2009 | $8.82 | $23.99 |
| January 2009 | $9.33 | $25.37 |
| December 2008 | $8.98 | $24.42 |
| November 2008 | $8.52 | $23.36 |
| October 2008 | $8.71 | $23.87 |
| September 2008 | $9.40 | $25.78 |
| August 2008 | $9.96 | $27.50 |
| July 2008 | $9.80 | $27.06 |
| June 2008 | $10.40 | $28.71 |
| May 2008 | $9.70 | $26.98 |
| April 2008 | $9.35 | $26 |
| March 2008 | $8.96 | $24.92 |
| February 2008 | $9.14 | $25.61 |
| January 2008 | $9.50 | $26.62 |
| December 2007 | $9.73 | $27.25 |
| November 2007 | $9.37 | $26.44 |
| October 2007 | $9.44 | $26.62 |
| September 2007 | $9.21 | $25.98 |
| August 2007 | $8.99 | $25.55 |
| July 2007 | $9.08 | $25.81 |
| June 2007 | $9.60 | $27.28 |
| May 2007 | $10.06 | $28.80 |
| April 2007 | $9.91 | $28.36 |
| March 2007 | $9.33 | $26.71 |
| February 2007 | $9.06 | $26.11 |
| January 2007 | $9.51 | $27.41 |
| December 2006 | $9.47 | $27.28 |
| November 2006 | $9.72 | $28.18 |
| October 2006 | $9.14 | $26.50 |
| September 2006 | $8.43 | $24.45 |
| August 2006 | $8.49 | $24.80 |
| July 2006 | $8.51 | $24.85 |
| June 2006 | $8.43 | $24.62 |
| May 2006 | $7.90 | $23.26 |
| April 2006 | $7.61 | $22.40 |
| March 2006 | $7.16 | $21.07 |
| February 2006 | $7.57 | $22.45 |
| January 2006 | $7.24 | $21.47 |
| December 2005 | $6.94 | $20.60 |
| November 2005 | $7.36 | $22 |
| October 2005 | $7.89 | $23.60 |
| September 2005 | $9.42 | $28.15 |
| August 2005 | $9.19 | $27.65 |
| July 2005 | $9.76 | $29.34 |
| June 2005 | $9.28 | $27.90 |
| May 2005 | $8.76 | $26.51 |
| April 2005 | $8.30 | $50.23 |
| March 2005 | $7.50 | $45.42 |
| February 2005 | $7.39 | $44.75 |
| January 2005 | $6.83 | $41.67 |
| December 2004 | $6.71 | $40.91 |
| November 2004 | $6.65 | $40.58 |
| October 2004 | $6.28 | $38.63 |
| September 2004 | $6.06 | $37.26 |
| August 2004 | $5.56 | $34.16 |
| July 2004 | $5.22 | $32.39 |
| June 2004 | $5.17 | $32.10 |
| May 2004 | $5.17 | $32.09 |
| April 2004 | $5.03 | $31.50 |
| March 2004 | $5.25 | $32.92 |
| February 2004 | $5.28 | $33.10 |
| January 2004 | $5.10 | $32.25 |
| December 2003 | $5.36 | $33.90 |
| November 2003 | $5.12 | $32.35 |
| October 2003 | $4.83 | $30.80 |
| September 2003 | $4.54 | $28.93 |
| August 2003 | $4.79 | $30.55 |
| July 2003 | $4.90 | $31.57 |
| June 2003 | $4.92 | $31.70 |
| May 2003 | $5.31 | $34.20 |
| April 2003 | $4.87 | $31.60 |
| March 2003 | $4.69 | $45.70 |
| February 2003 | $4.25 | $41.40 |
| January 2003 | $4.25 | $41.83 |
| December 2002 | $3.80 | $37.39 |
| November 2002 | $3.74 | $36.80 |
| October 2002 | $3.90 | $38.79 |
| September 2002 | $3.66 | $36.35 |
| August 2002 | $3.54 | $35.15 |
| July 2002 | $3.08 | $31 |
| June 2002 | $3.18 | $31.94 |
| May 2002 | $3.08 | $31 |
| April 2002 | $3.09 | $31.50 |
| March 2002 | $3.08 | $31.34 |
| February 2002 | $2.84 | $28.90 |
| January 2002 | $2.75 | $28.39 |
| December 2001 | $2.92 | $30.20 |
| November 2001 | $2.85 | $29.45 |
| October 2001 | $2.76 | $28.90 |
| September 2001 | $2.59 | $27.10 |
| August 2001 | $2.67 | $28 |
| July 2001 | $2.52 | $26.79 |
| June 2001 | $2.54 | $27 |
| May 2001 | $2.51 | $26.66 |
| April 2001 | $2.45 | $26.45 |
| March 2001 | $2.27 | $24.49 |
| February 2001 | $2.27 | $24.47 |
| January 2001 | $2.12 | $23.26 |
| December 2000 | $2.31 | $25.31 |
| November 2000 | $2.02 | $22.19 |
| October 2000 | $2.08 | $23.19 |
| September 2000 | $2.18 | $24.25 |
| August 2000 | $2.05 | $22.81 |
| July 2000 | $1.98 | $22.44 |
| June 2000 | $1.81 | $20.48 |
| May 2000 | $1.95 | $22.12 |
| April 2000 | $1.77 | $20.44 |
| March 2000 | $1.87 | $21.62 |
| February 2000 | $1.62 | $18.75 |
| January 2000 | $1.81 | $21.25 |
| December 1999 | $1.74 | $20.44 |
| November 1999 | $1.66 | $19.56 |
| October 1999 | $2 | $24 |
| September 1999 | $1.94 | $23.25 |
| August 1999 | $1.88 | $22.94 |
| July 1999 | $1.95 | $23.75 |
| June 1999 | $1.66 | $20.19 |
| May 1999 | $1.62 | $19.69 |
| April 1999 | $1.39 | $17.19 |
| March 1999 | $1.34 | $16.69 |
| February 1999 | $1.64 | $20.31 |
| January 1999 | $1.74 | $21.94 |
| December 1998 | $1.88 | $23.75 |
| November 1998 | $1.93 | $24.38 |
| October 1998 | $1.79 | $22.88 |
| September 1998 | $1.81 | $23.12 |
| August 1998 | $1.72 | $22 |
| July 1998 | $1.81 | $23.50 |
| June 1998 | $1.91 | $24.88 |
| May 1998 | $1.94 | $25.31 |
| April 1998 | $2.10 | $27.75 |
| March 1998 | $2.14 | $28.25 |
| February 1998 | $2.17 | $28.62 |
| January 1998 | $2.12 | $28.31 |
| December 1997 | $2.19 | $29.31 |
| November 1997 | $2.07 | $27.69 |
| October 1997 | $1.98 | $26.88 |
| September 1997 | $2.04 | $27.62 |
| August 1997 | $1.93 | $26.12 |
| July 1997 | $1.79 | $24.62 |
| June 1997 | $1.61 | $22.12 |
| May 1997 | $1.65 | $22.62 |
| April 1997 | $1.63 | $22.75 |
| March 1997 | $1.70 | $23.75 |
| February 1997 | $1.78 | $24.88 |
| January 1997 | $1.63 | $23 |
| December 1996 | $1.58 | $22.38 |
| November 1996 | $1.55 | $21.88 |
| October 1996 | $1.64 | $23.62 |
| September 1996 | $1.64 | $23.50 |
| August 1996 | $1.63 | $23.38 |
| July 1996 | $1.53 | $22.25 |
| June 1996 | $1.53 | $22.25 |
| May 1996 | $1.59 | $23.12 |
| April 1996 | $1.51 | $22.38 |
| March 1996 | $1.44 | $21.25 |
| February 1996 | $1.42 | $21 |
| January 1996 | $1.48 | $22.25 |
| December 1995 | $1.38 | $20.75 |
| November 1995 | $1.38 | $20.75 |
| October 1995 | $1.38 | $21 |
| September 1995 | $1.35 | $20.62 |
| August 1995 | $1.40 | $21.38 |
| July 1995 | $1.28 | $19.88 |
| June 1995 | $1.36 | $21.12 |
| May 1995 | $1.35 | $21 |
| April 1995 | $1.23 | $19.38 |
| March 1995 | $1.21 | $19.12 |
| February 1995 | $1.28 | $20.25 |
| January 1995 | $1.31 | $21 |
| December 1994 | $1.27 | $20.38 |
| November 1994 | $1.17 | $18.88 |
| October 1994 | $1.23 | $20.12 |
| September 1994 | $1.15 | $18.75 |
| August 1994 | $1.18 | $19.38 |
| July 1994 | $1.27 | $21.12 |
| June 1994 | $1.20 | $19.88 |
| May 1994 | $1.26 | $21 |
| April 1994 | $1.29 | $21.75 |
| March 1994 | $1.27 | $21.50 |
| February 1994 | $1.36 | $23 |
| January 1994 | $1.35 | $23.12 |
| December 1993 | $1.31 | $22.50 |
| November 1993 | $1.28 | $21.88 |
| October 1993 | $1.36 | $23.75 |
| September 1993 | $1.40 | $24.38 |
| August 1993 | $1.41 | $24.50 |
| July 1993 | $1.41 | $24.88 |
| June 1993 | $1.43 | $25.25 |
| May 1993 | $1.25 | $22.12 |
| April 1993 | $1.27 | $22.75 |
| March 1993 | $1.41 | $25.25 |
| February 1993 | $1.32 | $23.75 |
| January 1993 | $1.24 | $22.50 |
| December 1992 | $1.33 | $24.25 |
| November 1992 | $1.28 | $23.25 |
| October 1992 | $1.25 | $23 |
| September 1992 | $1.14 | $21 |
| August 1992 | $1.13 | $20.88 |
| July 1992 | $1.12 | $21 |
| June 1992 | $0.94 | $17.62 |
| May 1992 | $1.01 | $18.88 |
| April 1992 | $0.98 | $18.62 |
| March 1992 | $0.87 | $16.62 |
| February 1992 | $0.93 | $17.75 |
| January 1992 | $0.96 | $18.62 |
| December 1991 | $1.04 | $20.12 |
| November 1991 | $0.98 | $19 |
| October 1991 | $1.03 | $20.25 |
| September 1991 | $1.02 | $20.12 |
| August 1991 | $0.98 | $19.38 |
| July 1991 | $0.92 | $18.50 |
| June 1991 | $0.89 | $17.88 |
| May 1991 | $0.86 | $17.12 |
| April 1991 | $0.88 | $17.88 |
| March 1991 | $0.84 | $17.12 |
| February 1991 | $0.85 | $17.25 |
| January 1991 | $0.80 | $16.62 |
| December 1990 | $0.78 | $16.12 |
| November 1990 | $0.83 | $17.12 |
| October 1990 | $0.80 | $16.75 |
| September 1990 | $0.75 | $15.88 |
| August 1990 | $0.69 | $14.62 |
| July 1990 | $0.80 | $17.25 |
| June 1990 | $0.81 | $35 |
| May 1990 | $0.85 | $36.62 |
| April 1990 | $0.81 | $35.38 |
| March 1990 | $0.85 | $37.25 |
| February 1990 | $0.82 | $35.62 |
| January 1990 | $0.79 | $34.88 |
| December 1989 | $0.86 | $38.38 |
| November 1989 | $0.84 | $37.38 |
| October 1989 | $0.84 | $38 |
| September 1989 | $0.85 | $38.50 |
| August 1989 | $0.84 | $38 |
| July 1989 | $0.79 | $36 |
| June 1989 | $0.73 | $33.50 |
| May 1989 | $0.77 | $35.12 |
| April 1989 | $0.68 | $31.75 |
| March 1989 | $0.68 | $31.62 |
| February 1989 | $0.63 | $29.25 |
| January 1989 | $0.64 | $30.50 |
| December 1988 | $0.63 | $29.88 |
| November 1988 | $0.57 | $27.12 |
| October 1988 | $0.58 | $27.88 |
| September 1988 | $0.55 | $26.75 |
| August 1988 | $0.56 | $27 |
| July 1988 | $0.57 | $28 |
| June 1988 | $0.57 | $27.88 |
| May 1988 | $0.56 | $27.62 |
| April 1988 | $0.55 | $27.88 |
| March 1988 | $0.52 | $26 |
| February 1988 | $0.53 | $26.75 |
| January 1988 | $0.52 | $26.38 |
| December 1987 | $0.50 | $25.50 |
| November 1987 | $0.48 | $24.50 |
| October 1987 | $0.48 | $24.88 |
| September 1987 | $0.53 | $27.88 |
| August 1987 | $0.56 | $29.25 |
| July 1987 | $0.52 | $27.50 |
| June 1987 | $0.54 | $28.75 |
| May 1987 | $0.53 | $28 |
| April 1987 | $0.52 | $28 |
| March 1987 | $0.53 | $28.88 |
| February 1987 | $0.56 | $30.12 |
| January 1987 | $0.52 | $28.75 |
| December 1986 | $0.46 | $25.62 |
| November 1986 | $0.48 | $26.50 |
| October 1986 | $0.47 | $26.62 |
| September 1986 | $0.46 | $26 |
| August 1986 | $0.48 | $27.12 |
| July 1986 | $0.47 | $26.25 |
| June 1986 | $0.47 | $26.62 |
| May 1986 | $0.46 | $25.88 |
| April 1986 | $0.45 | $25.12 |
| March 1986 | $0.46 | $25.75 |
| February 1986 | $0.48 | $27.12 |
| January 1986 | $0.43 | $24 |
| December 1985 | $0.38 | $21.12 |
| November 1985 | $0.38 | $21.12 |
| October 1985 | $0.38 | $21.38 |
| September 1985 | $0.38 | $21.38 |
| August 1985 | $0.41 | $23.25 |
| July 1985 | $0.41 | $23 |
| June 1985 | $0.41 | $23.12 |
| May 1985 | $0.42 | $23.62 |
| April 1985 | $0.42 | $23.50 |
| March 1985 | $0.41 | $23.25 |
| February 1985 | $0.38 | $21.12 |
| January 1985 | $0.41 | $22.75 |
| December 1984 | $0.41 | $22.75 |
| November 1984 | $0.34 | $19 |
| October 1984 | $0.32 | $18.12 |
| September 1984 | $0.32 | $18.12 |
| August 1984 | $0.31 | $17.50 |
| July 1984 | $0.30 | $16.88 |
| June 1984 | $0.31 | $17.25 |
| May 1984 | $0.32 | $17.88 |
| April 1984 | $0.32 | $18.12 |
| March 1984 | $0.32 | $17.75 |
| February 1984 | $0.30 | $17 |
| January 1984 | $0.33 | $18.50 |
| December 1983 | $0.32 | $17.75 |
| November 1983 | $0.31 | $17.62 |
| October 1983 | $0.34 | $19.38 |
| September 1983 | $0.35 | $19.50 |
| August 1983 | $0.37 | $20.75 |
| July 1983 | $0.37 | $21 |
| June 1983 | $0.36 | $20.50 |
| May 1983 | $0.36 | $20.50 |
| April 1983 | $0.34 | $18.88 |
| March 1983 | $0.36 | $20.50 |
| February 1983 | $0.39 | $21.75 |
| January 1983 | $0.42 | $23.88 |
| December 1982 | $0.36 | $20.12 |
| November 1982 | $0.38 | $21.12 |
| October 1982 | $0.38 | $21.38 |
| September 1982 | $0.34 | $19.25 |
| August 1982 | $0.37 | $20.75 |
| July 1982 | $0.34 | $19.12 |
| June 1982 | $0.37 | $21 |
| May 1982 | $0.40 | $22.50 |
| April 1982 | $0.42 | $23.50 |
| March 1982 | $0.41 | $23 |
| February 1982 | $0.38 | $21.12 |
| January 1982 | $0.45 | $25.25 |
| December 1981 | $0.47 | $26.12 |
| November 1981 | $0.48 | $26.75 |
| October 1981 | $0.51 | $28.75 |
| September 1981 | $0.44 | $24.88 |
| August 1981 | $0.54 | $30 |
| July 1981 | $0.53 | $29.88 |
| June 1981 | $0.45 | $25.12 |
| May 1981 | $0.47 | $26.12 |
| April 1981 | $0.49 | $27.62 |
| March 1981 | $0.54 | $30.25 |
| February 1981 | $0.60 | $33.75 |
| January 1981 | $0.54 | $30.25 |
| December 1980 | $0.59 | $32.88 |
| November 1980 | $0.64 | $35.75 |
| October 1980 | $0.56 | $31.62 |
| September 1980 | $0.51 | $28.75 |
| August 1980 | $0.46 | $26 |
| July 1980 | $0.46 | $26 |
| June 1980 | $0.46 | $25.62 |
| May 1980 | $0.42 | $23.50 |
| April 1980 | $0.42 | $23.38 |
| March 1980 | $0.38 | $21.50 |
| February 1980 | $0.45 | $25 |
| January 1980 | $0.50 | $28.12 |
| December 1979 | $0.49 | $27.50 |
| November 1979 | $0.48 | $27 |
| October 1979 | $0.42 | $23.50 |
| September 1979 | $0.48 | $26.75 |
| August 1979 | $0.46 | $25.88 |
| July 1979 | $0.43 | $24 |
| June 1979 | $0.36 | $20 |
| May 1979 | $0.36 | $20.12 |
| April 1979 | $0.37 | $21 |
| March 1979 | $0.32 | $18.25 |
| February 1979 | $0.32 | $17.75 |
| January 1979 | $0.32 | $18.25 |
| December 1978 | $0.30 | $17.12 |
| November 1978 | $0.31 | $17.50 |
| October 1978 | $0.33 | $18.50 |
| September 1978 | $0.36 | $20.12 |
| August 1978 | $0.35 | $19.88 |
| July 1978 | $0.36 | $20.50 |
| June 1978 | $0.34 | $19.38 |
| May 1978 | $0.36 | $20.25 |
| April 1978 | $0.36 | $20.50 |
| March 1978 | $0.40 | $22.25 |
| February 1978 | $0.40 | $22.38 |
| January 1978 | $0.37 | $21 |
| December 1977 | $0.41 | $23.25 |
| November 1977 | $0.44 | $24.75 |
| October 1977 | $0.41 | $22.88 |
| September 1977 | $0.33 | $18.75 |
| August 1977 | $0.36 | $20 |
| July 1977 | $0.35 | $19.50 |
| June 1977 | $0.34 | $19.38 |
| May 1977 | $0.33 | $18.38 |
| April 1977 | $0.31 | $17.50 |
| March 1977 | $0.32 | $17.88 |
| February 1977 | $0.35 | $19.88 |
| January 1977 | $0.34 | $18.88 |
| December 1976 | $0.34 | $18.88 |
| November 1976 | $0.30 | $17.12 |
| October 1976 | $0.30 | $16.62 |
| September 1976 | $0.29 | $16.25 |
| August 1976 | $0.28 | $16 |
| July 1976 | $0.28 | $16 |
| June 1976 | $0.28 | $15.88 |
| May 1976 | $0.27 | $15.25 |
| April 1976 | $0.27 | $15.25 |
| March 1976 | $0.28 | $16 |
| February 1976 | $0.28 | $15.75 |
| January 1976 | $0.28 | $15.50 |
| December 1975 | $0.24 | $13.50 |
| November 1975 | $0.24 | $13.38 |
| October 1975 | $0.23 | $13 |
| September 1975 | $0.22 | $12.38 |
| August 1975 | $0.22 | $12.25 |
| July 1975 | $0.23 | $13.12 |
| June 1975 | $0.25 | $14 |
| May 1975 | $0.22 | $12.38 |
| April 1975 | $0.21 | $12 |
| March 1975 | $0.22 | $12.50 |
| February 1975 | $0.21 | $12 |
| January 1975 | $0.23 | $13 |
| December 1974 | $0.18 | $10 |
| November 1974 | $0.20 | $11.25 |
| October 1974 | $0.21 | $11.62 |
| September 1974 | $0.18 | $10 |
| August 1974 | $0.18 | $10.38 |
| July 1974 | $0.21 | $12 |
| June 1974 | $0.20 | $11.50 |
| May 1974 | $0.21 | $11.75 |
| April 1974 | $0.24 | $13.38 |
| March 1974 | $0.26 | $14.50 |
| February 1974 | $0.27 | $15.12 |
| January 1974 | $0.27 | $15.38 |
| December 1973 | $0.26 | $14.50 |
| November 1973 | $0.25 | $14 |
| October 1973 | $0.29 | $16.25 |
| September 1973 | $0.30 | $16.75 |
| August 1973 | $0.28 | $15.88 |
| July 1973 | $0.28 | $16 |
| June 1973 | $0.30 | $17 |
| May 1973 | $0.31 | $17.25 |
| April 1973 | $0.32 | $17.88 |
| March 1973 | $0.32 | $18.12 |
| February 1973 | $0.32 | $17.88 |
UGI
Price: $36.73
52 week price:
Dividend Yield: 4.27%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 47.77%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 11.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 122745
Ebitda: 498.3 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.46%
DGR5: 2.84%
DGR10: 5.61%
DGR20: 6.63%