UGI Corporation ( UGI) - Price History
Monthly price history for UGI (UGI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $23.97 | $23.97 |
| August 2024 | $24.91 | $24.91 |
| July 2024 | $24.78 | $24.78 |
| June 2024 | $22.90 | $22.90 |
| May 2024 | $25.04 | $25.46 |
| April 2024 | $25.13 | $25.56 |
| March 2024 | $24.13 | $24.54 |
| February 2024 | $23.72 | $24.48 |
| January 2024 | $21.45 | $22.14 |
| December 2023 | $23.83 | $24.60 |
| November 2023 | $20.96 | $21.99 |
| October 2023 | $19.82 | $20.80 |
| September 2023 | $21.92 | $23 |
| August 2023 | $23.62 | $25.18 |
| July 2023 | $25.32 | $26.99 |
| June 2023 | $25.30 | $26.97 |
| May 2023 | $25.89 | $27.97 |
| April 2023 | $31.36 | $33.88 |
| March 2023 | $32.18 | $34.76 |
| February 2023 | $34.11 | $37.23 |
| January 2023 | $36.49 | $39.83 |
| December 2022 | $33.96 | $37.07 |
| November 2022 | $35.08 | $38.65 |
| October 2022 | $32.07 | $35.33 |
| September 2022 | $29.35 | $32.33 |
| August 2022 | $35.52 | $39.50 |
| July 2022 | $38.81 | $43.16 |
| June 2022 | $34.72 | $38.61 |
| May 2022 | $38.10 | $42.74 |
| April 2022 | $30.57 | $34.30 |
| March 2022 | $32.28 | $36.22 |
| February 2022 | $33.90 | $38.44 |
| January 2022 | $40 | $45.35 |
| December 2021 | $40.49 | $45.91 |
| November 2021 | $36.11 | $41.25 |
| October 2021 | $38 | $43.41 |
| September 2021 | $37.31 | $42.62 |
| August 2021 | $40.22 | $46.31 |
| July 2021 | $39.95 | $45.99 |
| June 2021 | $40.22 | $46.31 |
| May 2021 | $39.71 | $46.05 |
| April 2021 | $37.69 | $43.71 |
| March 2021 | $35.36 | $41.01 |
| February 2021 | $32.77 | $38.31 |
| January 2021 | $30.78 | $35.99 |
| December 2020 | $29.90 | $34.96 |
| November 2020 | $30.06 | $35.48 |
| October 2020 | $27.40 | $32.34 |
| September 2020 | $27.94 | $32.98 |
| August 2020 | $28.96 | $34.53 |
| July 2020 | $27.97 | $33.34 |
| June 2020 | $26.67 | $31.80 |
| May 2020 | $26.43 | $31.84 |
| April 2020 | $25.05 | $30.18 |
| March 2020 | $22.14 | $26.67 |
| February 2020 | $29.59 | $36.04 |
| January 2020 | $34.15 | $41.59 |
| December 2019 | $37.08 | $45.16 |
| November 2019 | $35.49 | $43.55 |
| October 2019 | $38.85 | $47.67 |
| September 2019 | $40.97 | $50.27 |
| August 2019 | $39.67 | $48.67 |
| July 2019 | $41.35 | $51.09 |
| June 2019 | $43.23 | $53.41 |
| May 2019 | $41.54 | $51.61 |
| April 2019 | $43.87 | $54.51 |
| March 2019 | $44.60 | $55.42 |
| February 2019 | $43.98 | $54.90 |
| January 2019 | $45.68 | $57.03 |
| December 2018 | $42.74 | $53.35 |
| November 2018 | $45.82 | $57.45 |
| October 2018 | $42.31 | $53.06 |
| September 2018 | $44.24 | $55.48 |
| August 2018 | $42.90 | $54.05 |
| July 2018 | $42.18 | $53.14 |
| June 2018 | $41.33 | $52.07 |
| May 2018 | $39.84 | $50.47 |
| April 2018 | $38.20 | $48.39 |
| March 2018 | $35.07 | $44.42 |
| February 2018 | $33.82 | $43.09 |
| January 2018 | $35.93 | $45.77 |
| December 2017 | $36.86 | $46.95 |
| November 2017 | $38.27 | $49.01 |
| October 2017 | $37.37 | $47.86 |
| September 2017 | $36.59 | $46.86 |
| August 2017 | $38.38 | $49.41 |
| July 2017 | $39.21 | $50.47 |
| June 2017 | $37.61 | $48.41 |
| May 2017 | $39.56 | $51.18 |
| April 2017 | $38.77 | $50.16 |
| March 2017 | $38.18 | $49.40 |
| February 2017 | $37.10 | $48.23 |
| January 2017 | $35.66 | $46.37 |
| December 2016 | $35.44 | $46.08 |
| November 2016 | $34.27 | $44.80 |
| October 2016 | $35.41 | $46.29 |
| September 2016 | $34.61 | $45.24 |
| August 2016 | $34.62 | $45.48 |
| July 2016 | $34.45 | $45.26 |
| June 2016 | $34.44 | $45.25 |
| May 2016 | $32.49 | $42.92 |
| April 2016 | $30.46 | $40.24 |
| March 2016 | $30.50 | $40.29 |
| February 2016 | $27.81 | $36.96 |
| January 2016 | $25.58 | $34 |
| December 2015 | $25.40 | $33.76 |
| November 2015 | $25.91 | $34.67 |
| October 2015 | $27.40 | $36.67 |
| September 2015 | $26.02 | $34.82 |
| August 2015 | $25.29 | $34.08 |
| July 2015 | $27.12 | $36.54 |
| June 2015 | $25.57 | $34.45 |
| May 2015 | $27.58 | $37.40 |
| April 2015 | $25.67 | $34.81 |
| March 2015 | $24.03 | $32.59 |
| February 2015 | $24.89 | $33.99 |
| January 2015 | $27.09 | $36.99 |
| December 2014 | $27.82 | $37.98 |
| November 2014 | $27.46 | $37.71 |
| October 2014 | $27.44 | $37.69 |
| September 2014 | $24.82 | $34.09 |
| August 2014 | $25.56 | $52.98 |
| July 2014 | $23.42 | $48.54 |
| June 2014 | $24.36 | $50.50 |
| May 2014 | $23.34 | $48.67 |
| April 2014 | $22.39 | $46.69 |
| March 2014 | $21.87 | $45.61 |
| February 2014 | $21.29 | $44.69 |
| January 2014 | $20.67 | $43.39 |
| December 2013 | $19.76 | $41.46 |
| November 2013 | $19.05 | $40.26 |
| October 2013 | $19.57 | $41.37 |
| September 2013 | $18.51 | $39.13 |
| August 2013 | $18.41 | $39.20 |
| July 2013 | $19.72 | $41.99 |
| June 2013 | $18.37 | $39.11 |
| May 2013 | $17.80 | $38.19 |
| April 2013 | $19.10 | $40.98 |
| March 2013 | $17.90 | $38.39 |
| February 2013 | $16.58 | $35.82 |
| January 2013 | $16.31 | $35.24 |
| December 2012 | $15.14 | $32.71 |
| November 2012 | $15.25 | $33.22 |
| October 2012 | $14.82 | $32.29 |
| September 2012 | $14.58 | $31.75 |
| August 2012 | $13.87 | $30.48 |
| July 2012 | $13.95 | $30.65 |
| June 2012 | $13.39 | $29.43 |
| May 2012 | $12.93 | $28.68 |
| April 2012 | $13.16 | $29.18 |
| March 2012 | $12.28 | $27.25 |
| February 2012 | $12.62 | $28.25 |
| January 2012 | $12.02 | $26.91 |
| December 2011 | $13.13 | $29.40 |
| November 2011 | $13.26 | $29.96 |
| October 2011 | $12.69 | $28.67 |
| September 2011 | $11.62 | $26.27 |
| August 2011 | $13.05 | $29.76 |
| July 2011 | $13.29 | $30.30 |
| June 2011 | $13.98 | $31.89 |
| May 2011 | $14.25 | $32.78 |
| April 2011 | $14.48 | $33.30 |
| March 2011 | $14.30 | $32.90 |
| February 2011 | $13.76 | $31.89 |
| January 2011 | $13.52 | $31.35 |
| December 2010 | $13.62 | $31.58 |
| November 2010 | $12.70 | $29.67 |
| October 2010 | $12.88 | $30.09 |
| September 2010 | $12.25 | $28.61 |
| August 2010 | $11.71 | $27.60 |
| July 2010 | $11.44 | $26.96 |
| June 2010 | $10.79 | $25.44 |
| May 2010 | $10.98 | $26.14 |
| April 2010 | $11.55 | $27.49 |
| March 2010 | $11.15 | $26.54 |
| February 2010 | $10.44 | $25.05 |
| January 2010 | $10.22 | $24.51 |
| December 2009 | $10.08 | $24.19 |
| November 2009 | $9.71 | $23.48 |
| October 2009 | $9.87 | $23.88 |
| September 2009 | $10.36 | $25.06 |
| August 2009 | $10.46 | $25.51 |
| July 2009 | $10.85 | $26.44 |
| June 2009 | $10.46 | $25.49 |
| May 2009 | $9.81 | $24.11 |
| April 2009 | $9.34 | $22.94 |
| March 2009 | $9.61 | $23.61 |
| February 2009 | $9.68 | $23.99 |
| January 2009 | $10.23 | $25.37 |
| December 2008 | $9.85 | $24.42 |
| November 2008 | $9.35 | $23.36 |
| October 2008 | $9.55 | $23.87 |
| September 2008 | $10.32 | $25.78 |
| August 2008 | $10.92 | $27.50 |
| July 2008 | $10.75 | $27.06 |
| June 2008 | $11.40 | $28.71 |
| May 2008 | $10.64 | $26.98 |
| April 2008 | $10.25 | $26 |
| March 2008 | $9.83 | $24.92 |
| February 2008 | $10.03 | $25.61 |
| January 2008 | $10.42 | $26.62 |
| December 2007 | $10.67 | $27.25 |
| November 2007 | $10.28 | $26.44 |
| October 2007 | $10.35 | $26.62 |
| September 2007 | $10.10 | $25.98 |
| August 2007 | $9.86 | $25.55 |
| July 2007 | $9.96 | $25.81 |
| June 2007 | $10.53 | $27.28 |
| May 2007 | $11.04 | $28.80 |
| April 2007 | $10.87 | $28.36 |
| March 2007 | $10.24 | $26.71 |
| February 2007 | $9.94 | $26.11 |
| January 2007 | $10.44 | $27.41 |
| December 2006 | $10.39 | $27.28 |
| November 2006 | $10.66 | $28.18 |
| October 2006 | $10.03 | $26.50 |
| September 2006 | $9.25 | $24.45 |
| August 2006 | $9.32 | $24.80 |
| July 2006 | $9.33 | $24.85 |
| June 2006 | $9.25 | $24.62 |
| May 2006 | $8.67 | $23.26 |
| April 2006 | $8.35 | $22.40 |
| March 2006 | $7.85 | $21.07 |
| February 2006 | $8.30 | $22.45 |
| January 2006 | $7.94 | $21.47 |
| December 2005 | $7.62 | $20.60 |
| November 2005 | $8.07 | $22 |
| October 2005 | $8.66 | $23.60 |
| September 2005 | $10.33 | $28.15 |
| August 2005 | $10.09 | $27.65 |
| July 2005 | $10.70 | $29.34 |
| June 2005 | $10.18 | $27.90 |
| May 2005 | $9.60 | $26.51 |
| April 2005 | $9.10 | $50.23 |
| March 2005 | $8.23 | $45.42 |
| February 2005 | $8.11 | $44.75 |
| January 2005 | $7.50 | $41.67 |
| December 2004 | $7.36 | $40.91 |
| November 2004 | $7.30 | $40.58 |
| October 2004 | $6.89 | $38.63 |
| September 2004 | $6.65 | $37.26 |
| August 2004 | $6.10 | $34.16 |
| July 2004 | $5.73 | $32.39 |
| June 2004 | $5.68 | $32.10 |
| May 2004 | $5.68 | $32.09 |
| April 2004 | $5.52 | $31.50 |
| March 2004 | $5.76 | $32.92 |
| February 2004 | $5.80 | $33.10 |
| January 2004 | $5.60 | $32.25 |
| December 2003 | $5.88 | $33.90 |
| November 2003 | $5.62 | $32.35 |
| October 2003 | $5.30 | $30.80 |
| September 2003 | $4.98 | $28.93 |
| August 2003 | $5.26 | $30.55 |
| July 2003 | $5.38 | $31.57 |
| June 2003 | $5.40 | $31.70 |
| May 2003 | $5.83 | $34.20 |
| April 2003 | $5.34 | $31.60 |
| March 2003 | $5.15 | $45.70 |
| February 2003 | $4.66 | $41.40 |
| January 2003 | $4.66 | $41.83 |
| December 2002 | $4.17 | $37.39 |
| November 2002 | $4.10 | $36.80 |
| October 2002 | $4.28 | $38.79 |
| September 2002 | $4.01 | $36.35 |
| August 2002 | $3.88 | $35.15 |
| July 2002 | $3.38 | $31 |
| June 2002 | $3.48 | $31.94 |
| May 2002 | $3.38 | $31 |
| April 2002 | $3.39 | $31.50 |
| March 2002 | $3.37 | $31.34 |
| February 2002 | $3.11 | $28.90 |
| January 2002 | $3.01 | $28.39 |
| December 2001 | $3.21 | $30.20 |
| November 2001 | $3.13 | $29.45 |
| October 2001 | $3.03 | $28.90 |
| September 2001 | $2.84 | $27.10 |
| August 2001 | $2.93 | $28 |
| July 2001 | $2.77 | $26.79 |
| June 2001 | $2.79 | $27 |
| May 2001 | $2.76 | $26.66 |
| April 2001 | $2.69 | $26.45 |
| March 2001 | $2.49 | $24.49 |
| February 2001 | $2.49 | $24.47 |
| January 2001 | $2.33 | $23.26 |
| December 2000 | $2.54 | $25.31 |
| November 2000 | $2.22 | $22.19 |
| October 2000 | $2.28 | $23.19 |
| September 2000 | $2.39 | $24.25 |
| August 2000 | $2.25 | $22.81 |
| July 2000 | $2.17 | $22.44 |
| June 2000 | $1.98 | $20.50 |
| May 2000 | $2.14 | $22.12 |
| April 2000 | $1.94 | $20.44 |
| March 2000 | $2.06 | $21.62 |
| February 2000 | $1.78 | $18.75 |
| January 2000 | $1.98 | $21.25 |
| December 1999 | $1.91 | $20.44 |
| November 1999 | $1.82 | $19.56 |
| October 1999 | $2.20 | $24 |
| September 1999 | $2.13 | $23.25 |
| August 1999 | $2.07 | $22.94 |
| July 1999 | $2.14 | $23.75 |
| June 1999 | $1.82 | $20.19 |
| May 1999 | $1.77 | $19.69 |
| April 1999 | $1.52 | $17.19 |
| March 1999 | $1.48 | $16.69 |
| February 1999 | $1.80 | $20.31 |
| January 1999 | $1.91 | $21.94 |
| December 1998 | $2.06 | $23.75 |
| November 1998 | $2.12 | $24.38 |
| October 1998 | $1.96 | $22.88 |
| September 1998 | $1.98 | $23.12 |
| August 1998 | $1.88 | $22 |
| July 1998 | $1.98 | $23.50 |
| June 1998 | $2.10 | $24.88 |
| May 1998 | $2.13 | $25.31 |
| April 1998 | $2.31 | $27.75 |
| March 1998 | $2.35 | $28.25 |
| February 1998 | $2.38 | $28.62 |
| January 1998 | $2.32 | $28.31 |
| December 1997 | $2.41 | $29.31 |
| November 1997 | $2.27 | $27.69 |
| October 1997 | $2.18 | $26.88 |
| September 1997 | $2.24 | $27.62 |
| August 1997 | $2.12 | $26.12 |
| July 1997 | $1.97 | $24.62 |
| June 1997 | $1.77 | $22.12 |
| May 1997 | $1.81 | $22.62 |
| April 1997 | $1.79 | $22.75 |
| March 1997 | $1.87 | $23.75 |
| February 1997 | $1.96 | $24.88 |
| January 1997 | $1.78 | $23 |
| December 1996 | $1.74 | $22.38 |
| November 1996 | $1.70 | $21.88 |
| October 1996 | $1.80 | $23.62 |
| September 1996 | $1.79 | $23.50 |
| August 1996 | $1.78 | $23.38 |
| July 1996 | $1.67 | $22.25 |
| June 1996 | $1.67 | $22.25 |
| May 1996 | $1.74 | $23.12 |
| April 1996 | $1.66 | $22.38 |
| March 1996 | $1.58 | $21.25 |
| February 1996 | $1.56 | $21 |
| January 1996 | $1.62 | $22.25 |
| December 1995 | $1.51 | $20.75 |
| November 1995 | $1.51 | $20.75 |
| October 1995 | $1.51 | $21 |
| September 1995 | $1.48 | $20.62 |
| August 1995 | $1.54 | $21.38 |
| July 1995 | $1.40 | $19.88 |
| June 1995 | $1.49 | $21.12 |
| May 1995 | $1.48 | $21 |
| April 1995 | $1.34 | $19.38 |
| March 1995 | $1.33 | $19.12 |
| February 1995 | $1.41 | $20.25 |
| January 1995 | $1.43 | $21 |
| December 1994 | $1.39 | $20.38 |
| November 1994 | $1.29 | $18.88 |
| October 1994 | $1.35 | $20.12 |
| September 1994 | $1.26 | $18.75 |
| August 1994 | $1.30 | $19.38 |
| July 1994 | $1.39 | $21.12 |
| June 1994 | $1.31 | $19.88 |
| May 1994 | $1.38 | $21 |
| April 1994 | $1.41 | $21.75 |
| March 1994 | $1.40 | $21.50 |
| February 1994 | $1.49 | $23 |
| January 1994 | $1.48 | $23.12 |
| December 1993 | $1.44 | $22.50 |
| November 1993 | $1.40 | $21.88 |
| October 1993 | $1.50 | $23.75 |
| September 1993 | $1.54 | $24.38 |
| August 1993 | $1.54 | $24.50 |
| July 1993 | $1.55 | $24.88 |
| June 1993 | $1.57 | $25.25 |
| May 1993 | $1.38 | $22.12 |
| April 1993 | $1.39 | $22.75 |
| March 1993 | $1.55 | $25.25 |
| February 1993 | $1.46 | $23.75 |
| January 1993 | $1.36 | $22.50 |
| December 1992 | $1.46 | $24.25 |
| November 1992 | $1.40 | $23.25 |
| October 1992 | $1.37 | $23 |
| September 1992 | $1.25 | $21 |
| August 1992 | $1.24 | $20.88 |
| July 1992 | $1.23 | $21 |
| June 1992 | $1.03 | $17.62 |
| May 1992 | $1.11 | $18.88 |
| April 1992 | $1.07 | $18.62 |
| March 1992 | $0.96 | $16.62 |
| February 1992 | $1.02 | $17.75 |
| January 1992 | $1.06 | $18.62 |
| December 1991 | $1.14 | $20.12 |
| November 1991 | $1.08 | $19 |
| October 1991 | $1.13 | $20.25 |
| September 1991 | $1.12 | $20.12 |
| August 1991 | $1.08 | $19.38 |
| July 1991 | $1.01 | $18.50 |
| June 1991 | $0.98 | $17.88 |
| May 1991 | $0.94 | $17.12 |
| April 1991 | $0.96 | $17.88 |
| March 1991 | $0.92 | $17.12 |
| February 1991 | $0.93 | $17.25 |
| January 1991 | $0.88 | $16.62 |
| December 1990 | $0.85 | $16.12 |
| November 1990 | $0.91 | $17.12 |
| October 1990 | $0.87 | $16.75 |
| September 1990 | $0.83 | $15.88 |
| August 1990 | $0.76 | $14.62 |
| July 1990 | $0.88 | $17.25 |
| June 1990 | $0.89 | $35 |
| May 1990 | $0.94 | $36.62 |
| April 1990 | $0.89 | $35.38 |
| March 1990 | $0.94 | $37.25 |
| February 1990 | $0.90 | $35.62 |
| January 1990 | $0.86 | $34.88 |
| December 1989 | $0.95 | $38.38 |
| November 1989 | $0.92 | $37.38 |
| October 1989 | $0.92 | $38 |
| September 1989 | $0.94 | $38.50 |
| August 1989 | $0.92 | $38 |
| July 1989 | $0.86 | $36 |
| June 1989 | $0.80 | $33.50 |
| May 1989 | $0.84 | $35.12 |
| April 1989 | $0.75 | $31.75 |
| March 1989 | $0.75 | $31.62 |
| February 1989 | $0.69 | $29.25 |
| January 1989 | $0.71 | $30.50 |
| December 1988 | $0.69 | $29.88 |
| November 1988 | $0.63 | $27.12 |
| October 1988 | $0.63 | $27.88 |
| September 1988 | $0.61 | $26.75 |
| August 1988 | $0.61 | $27 |
| July 1988 | $0.62 | $28 |
| June 1988 | $0.62 | $27.88 |
| May 1988 | $0.62 | $27.62 |
| April 1988 | $0.61 | $27.88 |
| March 1988 | $0.57 | $26 |
| February 1988 | $0.58 | $26.75 |
| January 1988 | $0.56 | $26.38 |
| December 1987 | $0.55 | $25.50 |
| November 1987 | $0.52 | $24.50 |
| October 1987 | $0.52 | $24.88 |
| September 1987 | $0.58 | $27.88 |
| August 1987 | $0.61 | $29.25 |
| July 1987 | $0.57 | $27.50 |
| June 1987 | $0.59 | $28.75 |
| May 1987 | $0.58 | $28 |
| April 1987 | $0.57 | $28 |
| March 1987 | $0.58 | $28.88 |
| February 1987 | $0.61 | $30.12 |
| January 1987 | $0.57 | $28.75 |
| December 1986 | $0.51 | $25.62 |
| November 1986 | $0.53 | $26.50 |
| October 1986 | $0.52 | $26.62 |
| September 1986 | $0.51 | $26 |
| August 1986 | $0.53 | $27.12 |
| July 1986 | $0.51 | $26.25 |
| June 1986 | $0.52 | $26.62 |
| May 1986 | $0.51 | $25.88 |
| April 1986 | $0.49 | $25.12 |
| March 1986 | $0.50 | $25.75 |
| February 1986 | $0.53 | $27.12 |
| January 1986 | $0.47 | $24 |
| December 1985 | $0.41 | $21.12 |
| November 1985 | $0.41 | $21.12 |
| October 1985 | $0.42 | $21.38 |
| September 1985 | $0.42 | $21.38 |
| August 1985 | $0.46 | $23.25 |
| July 1985 | $0.45 | $23 |
| June 1985 | $0.45 | $23.12 |
| May 1985 | $0.46 | $23.62 |
| April 1985 | $0.46 | $23.50 |
| March 1985 | $0.46 | $23.25 |
| February 1985 | $0.41 | $21.12 |
| January 1985 | $0.44 | $22.75 |
| December 1984 | $0.44 | $22.75 |
| November 1984 | $0.37 | $19 |
| October 1984 | $0.37 | $2.01 |
| September 1984 | $0.37 | $2.01 |
| August 1984 | $0.36 | $1.94 |
| July 1984 | $0.35 | $1.88 |
| June 1984 | $0.35 | $1.92 |
| May 1984 | $0.37 | $1.99 |
| April 1984 | $0.37 | $2.01 |
| March 1984 | $0.36 | $1.97 |
| February 1984 | $0.35 | $1.89 |
| January 1984 | $0.38 | $2.06 |
| December 1983 | $0.36 | $1.97 |
| November 1983 | $0.36 | $1.96 |
| October 1983 | $0.40 | $2.15 |
| September 1983 | $0.40 | $2.17 |
| August 1983 | $0.43 | $2.31 |
| July 1983 | $0.43 | $2.33 |
| June 1983 | $0.42 | $2.28 |
| May 1983 | $0.42 | $2.28 |
| April 1983 | $0.39 | $2.10 |
| March 1983 | $0.42 | $2.28 |
| February 1983 | $0.45 | $2.42 |
| January 1983 | $0.49 | $2.65 |
| December 1982 | $0.41 | $2.24 |
| November 1982 | $0.43 | $2.35 |
| October 1982 | $0.44 | $2.38 |
| September 1982 | $0.40 | $2.14 |
| August 1982 | $0.43 | $2.31 |
| July 1982 | $0.39 | $2.12 |
| June 1982 | $0.43 | $2.33 |
| May 1982 | $0.46 | $2.50 |
| April 1982 | $0.48 | $2.61 |
| March 1982 | $0.47 | $2.56 |
| February 1982 | $0.43 | $2.35 |
| January 1982 | $0.52 | $2.81 |
| December 1981 | $0.54 | $2.90 |
| November 1981 | $0.55 | $2.97 |
| October 1981 | $0.59 | $3.19 |
| September 1981 | $0.51 | $2.76 |
| August 1981 | $0.62 | $3.33 |
| July 1981 | $0.61 | $3.32 |
| June 1981 | $0.52 | $2.79 |
| May 1981 | $0.54 | $2.90 |
| April 1981 | $0.57 | $3.07 |
| March 1981 | $0.62 | $3.36 |
| February 1981 | $0.69 | $3.75 |
| January 1981 | $0.62 | $3.36 |
| December 1980 | $0.68 | $3.65 |
| November 1980 | $0.73 | $3.97 |
| October 1980 | $0.65 | $3.51 |
| September 1980 | $0.59 | $3.19 |
| August 1980 | $0.53 | $2.89 |
| July 1980 | $0.53 | $2.89 |
| June 1980 | $0.53 | $2.85 |
| May 1980 | $0.48 | $2.61 |
| April 1980 | $0.48 | $2.60 |
| March 1980 | $0.44 | $2.39 |
| February 1980 | $0.51 | $2.78 |
| January 1980 | $0.58 | $3.12 |
| December 1979 | $0.56 | $3.06 |
| November 1979 | $0.55 | $3 |
| October 1979 | $0.48 | $2.61 |
| September 1979 | $0.55 | $2.97 |
| August 1979 | $0.53 | $2.88 |
| July 1979 | $0.49 | $2.67 |
| June 1979 | $0.41 | $2.22 |
| May 1979 | $0.41 | $2.24 |
| April 1979 | $0.43 | $2.33 |
| March 1979 | $0.38 | $2.03 |
| February 1979 | $0.36 | $1.97 |
| January 1979 | $0.38 | $2.03 |
| December 1978 | $0.35 | $1.90 |
| November 1978 | $0.36 | $1.94 |
| October 1978 | $0.38 | $2.06 |
| September 1978 | $0.41 | $2.24 |
| August 1978 | $0.41 | $2.21 |
| July 1978 | $0.42 | $2.28 |
| June 1978 | $0.40 | $2.15 |
| May 1978 | $0.42 | $2.25 |
| April 1978 | $0.42 | $2.28 |
| March 1978 | $0.46 | $2.47 |
| February 1978 | $0.46 | $2.49 |
| January 1978 | $0.43 | $2.33 |
| December 1977 | $0.48 | $2.58 |
| November 1977 | $0.51 | $2.75 |
| October 1977 | $0.47 | $2.54 |
| September 1977 | $0.38 | $2.08 |
| August 1977 | $0.41 | $2.22 |
| July 1977 | $0.40 | $2.17 |
| June 1977 | $0.40 | $2.15 |
| May 1977 | $0.38 | $2.04 |
| April 1977 | $0.36 | $1.94 |
| March 1977 | $0.37 | $1.99 |
| February 1977 | $0.41 | $2.21 |
| January 1977 | $0.39 | $2.10 |
| December 1976 | $0.39 | $2.10 |
| November 1976 | $0.35 | $1.90 |
| October 1976 | $0.34 | $1.85 |
| September 1976 | $0.33 | $1.81 |
| August 1976 | $0.33 | $1.78 |
| July 1976 | $0.33 | $1.78 |
| June 1976 | $0.33 | $1.76 |
| May 1976 | $0.31 | $1.69 |
| April 1976 | $0.31 | $1.69 |
| March 1976 | $0.33 | $1.78 |
| February 1976 | $0.32 | $1.75 |
| January 1976 | $0.32 | $1.72 |
| December 1975 | $0.28 | $1.50 |
| November 1975 | $0.28 | $1.49 |
| October 1975 | $0.27 | $1.44 |
| September 1975 | $0.25 | $1.38 |
| August 1975 | $0.25 | $1.36 |
| July 1975 | $0.27 | $1.46 |
| June 1975 | $0.29 | $1.56 |
| May 1975 | $0.25 | $1.38 |
| April 1975 | $0.25 | $1.33 |
| March 1975 | $0.26 | $1.39 |
| February 1975 | $0.25 | $1.33 |
| January 1975 | $0.27 | $1.44 |
| December 1974 | $0.20 | $1.11 |
| November 1974 | $0.23 | $1.25 |
| October 1974 | $0.24 | $1.29 |
| September 1974 | $0.20 | $1.11 |
| August 1974 | $0.21 | $1.15 |
| July 1974 | $0.25 | $1.33 |
| June 1974 | $0.24 | $1.28 |
| May 1974 | $0.24 | $1.31 |
| April 1974 | $0.28 | $1.49 |
| March 1974 | $0.30 | $1.61 |
| February 1974 | $0.31 | $1.68 |
| January 1974 | $0.32 | $1.71 |
| December 1973 | $0.30 | $1.61 |
| November 1973 | $0.29 | $1.56 |
| October 1973 | $0.33 | $1.81 |
| September 1973 | $0.34 | $1.86 |
| August 1973 | $0.33 | $1.76 |
| July 1973 | $0.33 | $1.78 |
| June 1973 | $0.35 | $1.89 |
| May 1973 | $0.35 | $1.92 |
| April 1973 | $0.37 | $1.99 |
| March 1973 | $0.37 | $2.01 |
| February 1973 | $0.37 | $1.99 |
UGI
List: Champions
Price: $23.97
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.26%
Payout Ratio: 47.77%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 7.82
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 122745
Ebitda: 498.3 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.58%
DGR5: 5.64%
DGR10: 6.70%
DGR20: 6.93%