VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER - Price History
Stock symbol UGLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UGLD (VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $201.33 | $201.33 |
| March 2024 | $201.33 | $201.33 |
| February 2024 | $201.36 | $201.36 |
| January 2024 | $201.36 | $201.36 |
| December 2023 | $201.36 | $201.36 |
| November 2023 | $201.36 | $201.36 |
| October 2023 | $201.33 | $201.33 |
| September 2023 | $201.36 | $201.36 |
| August 2023 | $201.36 | $201.36 |
| July 2023 | $201.36 | $201.36 |
| June 2023 | $201.36 | $201.36 |
| May 2023 | $201.36 | $201.36 |
| April 2023 | $201.36 | $201.36 |
| March 2023 | $201.36 | $201.36 |
| February 2023 | $201.36 | $201.36 |
| January 2023 | $201.36 | $201.36 |
| December 2022 | $201.36 | $201.36 |
| November 2022 | $201.36 | $201.36 |
| October 2022 | $201.36 | $201.36 |
| September 2022 | $201.36 | $201.36 |
| August 2022 | $201.36 | $201.36 |
| July 2022 | $201.36 | $201.36 |
| June 2022 | $201.36 | $201.36 |
| May 2022 | $201.36 | $201.36 |
| April 2022 | $201.36 | $201.36 |
| March 2022 | $201.36 | $201.36 |
| February 2022 | $201.36 | $201.36 |
| January 2022 | $201.36 | $201.36 |
| December 2021 | $201.36 | $201.36 |
| November 2021 | $201.36 | $201.36 |
| October 2021 | $201.36 | $201.36 |
| September 2021 | $201.36 | $201.36 |
| August 2021 | $201.36 | $201.36 |
| July 2021 | $201.36 | $201.36 |
| June 2021 | $201.36 | $201.36 |
| May 2021 | $201.36 | $201.36 |
| April 2021 | $201.36 | $201.36 |
| March 2021 | $201.36 | $201.36 |
| February 2021 | $201.36 | $201.36 |
| January 2021 | $201.36 | $201.36 |
| December 2020 | $201.36 | $201.36 |
| November 2020 | $201.36 | $201.36 |
| October 2020 | $201.36 | $201.36 |
| September 2020 | $201.36 | $201.36 |
| August 2020 | $201.36 | $201.36 |
| July 2020 | $201.36 | $201.36 |
| June 2020 | $204.77 | $204.77 |
| May 2020 | $188.87 | $188.87 |
| April 2020 | $177.64 | $177.64 |
| March 2020 | $150.47 | $150.47 |
| February 2020 | $152.65 | $152.65 |
| January 2020 | $159.25 | $159.25 |
| December 2019 | $140.76 | $140.76 |
| November 2019 | $127.58 | $127.58 |
| October 2019 | $141.50 | $141.50 |
| September 2019 | $132.67 | $132.67 |
| August 2019 | $148.41 | $148.41 |
| July 2019 | $120.24 | $120.24 |
| June 2019 | $120.44 | $120.44 |
| May 2019 | $96.39 | $96.39 |
| April 2019 | $92.32 | $92.32 |
| March 2019 | $94.85 | $94.85 |
| February 2019 | $100.44 | $100.44 |
| January 2019 | $102.96 | $102.96 |
| December 2018 | $95.41 | $95.41 |
| November 2018 | $83.29 | $83.29 |
| October 2018 | $82.86 | $82.86 |
| September 2018 | $78.60 | $7.86 |
| August 2018 | $80.70 | $8.07 |
| July 2018 | $86.60 | $8.66 |
| June 2018 | $93.70 | $9.37 |
| May 2018 | $105.30 | $10.53 |
| April 2018 | $110.10 | $11.01 |
| March 2018 | $114.10 | $11.41 |
| February 2018 | $112.90 | $11.29 |
| January 2018 | $121.30 | $12.13 |
| December 2017 | $111.40 | $11.14 |
| November 2017 | $104.70 | $10.47 |
| October 2017 | $104.60 | $10.46 |
| September 2017 | $107.55 | $10.76 |
| August 2017 | $120 | $12 |
| July 2017 | $106.50 | $10.65 |
| June 2017 | $100.20 | $10.02 |
| May 2017 | $107.60 | $10.76 |
| April 2017 | $108.70 | $10.87 |
| March 2017 | $103.80 | $10.38 |
| February 2017 | $105.90 | $10.59 |
| January 2017 | $96.90 | $9.69 |
| December 2016 | $83.60 | $8.36 |
| November 2016 | $89.20 | $8.92 |
| October 2016 | $117.30 | $11.73 |
| September 2016 | $129.60 | $12.96 |
| August 2016 | $127.60 | $12.76 |
| July 2016 | $142.50 | $14.25 |
| June 2016 | $135.49 | $13.55 |
| May 2016 | $105.80 | $10.58 |
| April 2016 | $128.90 | $12.89 |
| March 2016 | $111.80 | $11.18 |
| February 2016 | $115.50 | $11.55 |
| January 2016 | $85.80 | $8.58 |
| December 2015 | $73.70 | $7.37 |
| November 2015 | $75.30 | $7.53 |
| October 2015 | $93.30 | $9.33 |
| September 2015 | $87.90 | $8.79 |
| August 2015 | $93.20 | $9.32 |
| July 2015 | $83.88 | $8.39 |
| June 2015 | $104.30 | $10.43 |
| May 2015 | $109.80 | $10.98 |
| April 2015 | $108.50 | $10.85 |
| March 2015 | $109.78 | $10.98 |
| February 2015 | $118.80 | $11.88 |
| January 2015 | $142.30 | $14.23 |
| December 2014 | $112.20 | $11.22 |
| November 2014 | $108.70 | $10.87 |
| October 2014 | $111.40 | $11.14 |
| September 2014 | $123.60 | $12.36 |
| August 2014 | $150.10 | $15.01 |
| July 2014 | $149 | $14.90 |
| June 2014 | $167.30 | $16.73 |
| May 2014 | $139.67 | $13.97 |
| April 2014 | $154.50 | $15.45 |
| March 2014 | $152.60 | $15.26 |
| February 2014 | $168.70 | $16.87 |
| January 2014 | $141 | $14.10 |
| December 2013 | $128.60 | $12.86 |
| November 2013 | $146.30 | $14.63 |
| October 2013 | $174.10 | $17.41 |
| September 2013 | $179 | $17.90 |
| August 2013 | $210.40 | $21.04 |
| July 2013 | $181.60 | $18.16 |
| June 2013 | $150 | $15 |
| May 2013 | $217.60 | $21.76 |
| April 2013 | $267.30 | $26.73 |
| March 2013 | $355.90 | $35.59 |
| February 2013 | $346.90 | $34.69 |
| January 2013 | $408.80 | $40.88 |
| December 2012 | $418.60 | $41.86 |
| November 2012 | $452.50 | $45.25 |
| October 2012 | $462.50 | $46.25 |
| September 2012 | $509.18 | $50.92 |
| August 2012 | $444.58 | $44.46 |
| July 2012 | $388.80 | $38.88 |
| June 2012 | $381.31 | $38.13 |
| May 2012 | $362.60 | $36.26 |
| April 2012 | $445.20 | $44.52 |
| March 2012 | $451.20 | $45.12 |
| February 2012 | $475.60 | $47.56 |
| January 2012 | $524.27 | $52.43 |
| December 2011 | $386.40 | $38.64 |
| November 2011 | $549.80 | $54.98 |
| October 2011 | $529.66 | $52.97 |
UGLD
Price: $201.33
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 133124
Market Capitalization: 291.9 million